Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Immutable X | IMXBTC | Crypto | 2,754,662,869 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000016 | -0.49% | 0.00003275 | 0.00003264 | 0.00003278 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003291 | 0.00003332 | 0.00003225 | 0.00003291 | 0.00001780 - 0.00006979 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 04:37:05 | 4.00 | 0.00003275 | BTC |
IMXBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00003572 | 0.00003676 | 0.00003157 | 53,895.35 | -0.00000297 | -8.31% |
| 1 Month | 0.00004152 | 0.00004254 | 0.00002717 | 80,526.55 | -0.00000877 | -21.12% |
| 3 Months | 0.00005428 | 0.00006979 | 0.00002717 | 118,814.65 | -0.00002153 | -39.66% |
| 6 Months | 0.00001962 | 0.00006979 | 0.00001827 | 198,758.46 | 0.00001313 | 66.92% |
| 1 Year | 0.00002308 | 0.00006979 | 0.00001780 | 182,161.74 | 0.00000967 | 41.90% |
| 3 Years | 0.00000007 | 0.00006979 | 0.00000004 | 171,105.68 | 0.00003268 | 46,685.71% |
| 5 Years | 0.00000004 | 0.00006979 | 0.00000002 | 112,552.41 | 0.00003271 | 81,775.00% |
IMXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.00003288 | -0.00000040 | -1.20% | 0.00003545 | 0.00003649 | 0.00003198 | 70,465.00 |
| Apr 28 2024 | 0.00003328 | -0.00000043 | -1.28% | 0.00003371 | 0.00003429 | 0.00003328 | 17,715.00 |
| Apr 27 2024 | 0.00003371 | 0.00000200 | 6.24% | 0.00003207 | 0.00003431 | 0.00003157 | 47,620.00 |
| Apr 26 2024 | 0.00003207 | -0.00000063 | -1.93% | 0.00003263 | 0.00003276 | 0.00003169 | 33,863.00 |
| Apr 25 2024 | 0.00003270 | -0.00000200 | -5.78% | 0.00003459 | 0.00003472 | 0.00003214 | 89,398.00 |
| Apr 24 2024 | 0.00003458 | -0.00000087 | -2.45% | 0.00003545 | 0.00003649 | 0.00003436 | 61,394.00 |
| Apr 23 2024 | 0.00003545 | -0.00000033 | -0.92% | 0.00003572 | 0.00003676 | 0.00003525 | 56,809.00 |
| Apr 22 2024 | 0.00003578 | 0.00000200 | 5.98% | 0.00003358 | 0.00003639 | 0.00003350 | 35,454.00 |
| Apr 21 2024 | 0.00003347 | -0.00000047 | -1.38% | 0.00003394 | 0.00003427 | 0.00003310 | 26,528.00 |
| Apr 20 2024 | 0.00003394 | 0.00000200 | 6.25% | 0.00003201 | 0.00003405 | 0.00003151 | 41,463.00 |
| Apr 19 2024 | 0.00003202 | 0.00000031 | 0.98% | 0.00003174 | 0.00003322 | 0.00003124 | 57,159.00 |
| Apr 18 2024 | 0.00003171 | 0.00000100 | 3.28% | 0.00003054 | 0.00003193 | 0.00002978 | 60,464.00 |
| Apr 17 2024 | 0.00003047 | 0.00000062 | 2.08% | 0.00002985 | 0.00003147 | 0.00002924 | 71,264.00 |
| Apr 16 2024 | 0.00002985 | -0.00000093 | -3.02% | 0.00003080 | 0.00003148 | 0.00002894 | 91,916.00 |
| Apr 15 2024 | 0.00003078 | -0.00000200 | -6.03% | 0.00003289 | 0.00003463 | 0.00003058 | 112,057.00 |
| Apr 14 2024 | 0.00003319 | 0.00000100 | 3.13% | 0.00003213 | 0.00003355 | 0.00003102 | 116,201.00 |
| Apr 13 2024 | 0.00003197 | -0.00000100 | -3.03% | 0.00003297 | 0.00003319 | 0.00002717 | 305,569.00 |
| Apr 12 2024 | 0.00003305 | -0.00000300 | -8.22% | 0.00003659 | 0.00003688 | 0.00002877 | 349,497.00 |
| Apr 11 2024 | 0.00003650 | -0.00000058 | -1.56% | 0.00003709 | 0.00003786 | 0.00003618 | 29,126.00 |
| Apr 10 2024 | 0.00003708 | -0.00000100 | -2.61% | 0.00003821 | 0.00003861 | 0.00003694 | 54,793.00 |
| Apr 09 2024 | 0.00003826 | -0.00000100 | -2.52% | 0.00003962 | 0.00004007 | 0.00003815 | 61,277.00 |
| Apr 08 2024 | 0.00003968 | 0.00000059 | 1.51% | 0.00003901 | 0.00004002 | 0.00003800 | 109,285.00 |
| Apr 07 2024 | 0.00003909 | -0.00000016 | -0.41% | 0.00003927 | 0.00003972 | 0.00003846 | 47,998.00 |
| Apr 06 2024 | 0.00003925 | 0.00000002 | 0.05% | 0.00003924 | 0.00003993 | 0.00003902 | 20,985.00 |
| Apr 05 2024 | 0.00003923 | -0.00000200 | -4.91% | 0.00004086 | 0.00004086 | 0.00003855 | 80,867.00 |
| Apr 04 2024 | 0.00004075 | -0.00000081 | -1.95% | 0.00004115 | 0.00004254 | 0.00004059 | 68,188.00 |
| Apr 03 2024 | 0.00004156 | 0.00000089 | 2.19% | 0.00004067 | 0.00004220 | 0.00003983 | 66,762.00 |
| Apr 02 2024 | 0.00004067 | -0.00000083 | -2.00% | 0.00004152 | 0.00004158 | 0.00003991 | 70,612.00 |
| Apr 01 2024 | 0.00004150 | -0.00000100 | -2.34% | 0.00004257 | 0.00004318 | 0.00004076 | 71,028.00 |
| Mar 31 2024 | 0.00004274 | -0.00000200 | -4.51% | 0.00004432 | 0.00004476 | 0.00004191 | 56,485.00 |
| Mar 30 2024 | 0.00004432 | -0.00000036 | -0.81% | 0.00004457 | 0.00004606 | 0.00004327 | 59,211.00 |
