We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11 | Binance | 3620087.34 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,040,635.26 | 1738261730 | IMX/USDT | https://www.binance.com/en/trade/IMX_USDT | USDT | 1 | https://www.binance.com/en/trade/IMX_USDT | 52.2340282742 | Recently |
| 1.11 | Coinbase | 1053622.34 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,175,633.56 | 1738261731 | IMX/USD | https://pro.coinbase.com/trade/IMX-USD | USD | 2 | https://pro.coinbase.com/trade/IMX-USD | 15.2026550547 | Recently |
| 1.11 | OKX | 950247.392206 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,061,417.11 | 1738261730 | IMX/USDT | https://www.okx.com/trade-spot/IMX-USDT | USDT | 3 | https://www.okx.com/trade-spot/IMX-USDT | 13.7110639855 | Recently |
| 1.12 | DigiFinex | 610982.21 | /cdn/crypto/logos/exchanges/DGFX.png | $ 679,486.84 | 1738261244 | IMX/USDT | https://www.digifinex.com/en-ww/trade/USDT/IMX | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/IMX | 8.81582653532 | 8 minutes ago |
| 1.13 | Kucoin | 208677.848 | /cdn/crypto/logos/exchanges/KUCN.png | $ 233,445.28 | 1738260854 | IMX/USDT | https://trade.kucoin.com/IMX-USDT | USDT | 5 | https://trade.kucoin.com/IMX-USDT | 3.01100045079 | 15 minutes ago |
| 1.12 | LATOKEN | 195426.04 | /cdn/crypto/logos/exchanges/LATK.png | $ 218,285.87 | 1738261511 | IMX/USDT | https://exchange.latoken.com/exchange/IMX-USDT | USDT | 6 | https://exchange.latoken.com/exchange/IMX-USDT | 2.81979088904 | Recently |
| 1.12 | Kraken | 100206.687728 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 112,068.71 | 1738261210 | IMX/USD | https://trade.kraken.com/markets/kraken/IMX/USD | USD | 7 | https://trade.kraken.com/markets/kraken/IMX/USD | 1.44587643016 | 9 minutes ago |
| 1.13 | Gate.io | 81184.28 | /cdn/crypto/logos/exchanges/GATE.png | $ 90,704.80 | 1738260719 | IMX/USDT | https://gate.io/trade/IMX_USDT | USDT | 8 | https://gate.io/trade/IMX_USDT | 1.17140322281 | 17 minutes ago |
| 1.065E-5 | Binance | 75050.85 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.798715 | 1738261728 | IMX/BTC | https://www.binance.com/en/trade/IMX_BTC | BTC | 9 | https://www.binance.com/en/trade/IMX_BTC | 1.08290432045 | Recently |
| 1.14 | LBank | 14408.25 | /cdn/crypto/logos/exchanges/LBNK.png | $ 16,013.26 | 1738260143 | IMX/USDT | https://www.lbank.info/exchange/imx/usdt | USDT | 10 | https://www.lbank.info/exchange/imx/usdt | 0.207895795653 | 26 minutes ago |
| 1.12 | Coinbase | 9860.03 | /cdn/crypto/logos/exchanges/GDAX.png | $ 10,992.09 | 1738261730 | IMX/USDT | https://pro.coinbase.com/trade/IMX-USDT | USDT | 11 | https://pro.coinbase.com/trade/IMX-USDT | 0.142269795569 | Recently |
| 1.11 | HTX | 4764.1775 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,193.29 | 1738239941 | IMX/USDT | https://www.huobi.com/en-us/exchange/imx_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/imx_usdt | 0.0687420382068 | 6 hours ago |
| 1.09 | Bitstamp | 3174.96 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,394.75 | 1738261565 | IMX/EUR | https://www.bitstamp.net/markets/imx/eur | EUR | 13 | https://www.bitstamp.net/markets/imx/eur | 0.0458113119473 | Recently |
| 1.07 | Gemini | 1420.690109 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1,537.52 | 1738189015 | IMX/USD | https://gemini.com/?symbol=IMXUSD | USD | 14 | https://gemini.com/?symbol=IMXUSD | 0.0204990544019 | 20 hours ago |
| 1.1 | Bitstamp | 1134.01 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,239.36 | 1738142107 | IMX/USD | https://www.bitstamp.net/markets/imx/usd | USD | 15 | https://www.bitstamp.net/markets/imx/usd | 0.0163625638942 | 1 day ago |
| 1.05 | Bitvavo | 268.23016658 | /cdn/crypto/logos/exchanges/BITV.png | € 277.37 | 1738204096 | IMX/EUR | https://account.bitvavo.com/markets/IMX-EUR | EUR | 16 | https://account.bitvavo.com/markets/IMX-EUR | 0.00387027736881 | 16 hours ago |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.00000000 | 1738215428 | IMX/USDT | https://crypto.com/exchange/trade/IMX_USDT | USDT | 17 | https://crypto.com/exchange/trade/IMX_USDT | 0 | 13 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | IMX/BTC | https://crypto.com/exchange/trade/IMX_BTC | BTC | 18 | https://crypto.com/exchange/trade/IMX_BTC | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | IMX/USDT | https://hitbtc.com/IMX-to-USDT | USDT | 19 | https://hitbtc.com/IMX-to-USDT | 0 | - | |||
| 0.426769 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738261529 | IMX/USDT | https://www.bibox.com/en/exchange/basic/IMX_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/IMX_USDT | 0 | Recently |
| 1.035E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1738261353 | IMX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX | 0 | 6 minutes ago |
| 0.00045736 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738195323 | IMX/ETH | https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff | ETH | 22 | https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff | 0 | 18 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | IMX/USDT | https://poloniex.com/exchange#USDT_IMX | USDT | 23 | https://poloniex.com/exchange#USDT_IMX | 0 | - | |||
| 0.0001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1738195321 | IMX/BTC | https://hitbtc.com/IMX-to-BTC | BTC | 24 | https://hitbtc.com/IMX-to-BTC | 0 | 18 hours ago |
| 0.00037747 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738195335 | IMX/ETH | https://gate.io/trade/IMX_ETH | ETH | 25 | https://gate.io/trade/IMX_ETH | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.22 | -0.11 | -9.01639344262 | 1.03 | 1.26 | 1743744.613 | CX |
| 4 | 1.35 | -0.24 | -17.7777777778 | 1.03 | 1.59 | 1944704.47436 | CX |
| 12 | 1.23 | -0.12 | -9.75609756098 | 1.03 | 2.3 | 2748005.25165 | CX |
| 26 | 1.49 | -0.38 | -25.5033557047 | 0.9098 | 2.3 | 2049163.94389 | CX |
| 52 | 2.02 | -0.91 | -45.0495049505 | 0.9098 | 100 | 2050071.57853 | CX |
| 156 | 0 | 0 | 0 | 0 | 100 | 2069795.33409 | CX |
| 260 | 0 | 0 | 0 | 0 | 100 | 964626.837988 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738194600 | 1.08 | 0 | 0.00 | 1.08 | 1.13 | 1.03 | 2630354 |
| 1738108200 | 1.08 | -0.11 | -9.24 | 1.19 | 1.2 | 1.06 | 1926535 |
| 1738021800 | 1.19 | -0.01 | -0.83 | 1.18 | 1.2 | 1.06 | 2085475 |
| 1737935400 | 1.2 | -0.03 | -2.44 | 1.22 | 1.26 | 1.19 | 1164886 |
| 1737849000 | 1.23 | 0.04 | 3.36 | 1.19 | 1.24 | 1.17 | 1226782 |
| 1737762600 | 1.19 | -0.02 | -1.65 | 1.21 | 1.25 | 1.16 | 1598956 |
| 1737676200 | 1.21 | 0.03 | 2.54 | 1.22 | 1.22 | 1.15 | 1573220 |
| 1737589800 | 1.18 | -0.06 | -4.84 | 1.25 | 1.25 | 1.17 | 1620219 |
| 1737503400 | 1.24 | 0.05 | 4.20 | 1.19 | 1.29 | 1.14 | 2281191 |
| 1737417000 | 1.19 | 0.02 | 1.71 | 1.13 | 1.28 | 1.11 | 2051418 |
| 1737330600 | 1.17 | -0.14 | -10.69 | 1.3 | 1.37 | 1.14 | 4190091 |
| 1737244200 | 1.31 | -0.11 | -7.75 | 1.42 | 1.43 | 1.28 | 1541613 |
| 1737157800 | 1.42 | 0.07 | 5.19 | 1.35 | 1.43 | 1.32 | 1551490 |
| 1737071400 | 1.35 | -0.01 | -0.74 | 1.35 | 1.38 | 1.29 | 1602881 |
| 1736985000 | 1.36 | 0.15 | 12.40 | 1.21 | 1.36 | 1.16 | 2396639 |
| 1736898600 | 1.21 | 0.03 | 2.54 | 1.18 | 1.26 | 1.17 | 1099719 |
| 1736812200 | 1.18 | -0.04 | -3.28 | 1.26 | 1.32 | 1.1 | 1979765 |
| 1736725800 | 1.22 | -0.03 | -2.40 | 1.25 | 1.44 | 1.2 | 1085334 |
| 1736639400 | 1.25 | -0.01 | -0.79 | 1.25 | 1.27 | 1.23 | 728403 |
| 1736553000 | 1.26 | 0.04 | 3.28 | 1.28 | 1.28 | 1.21 | 1932513 |
| 1736466600 | 1.22 | -0.05 | -3.94 | 1.27 | 1.35 | 1.2 | 1488569 |
| 1736380200 | 1.27 | -0.05 | -3.79 | 1.33 | 1.44 | 1.2 | 1985963 |
| 1736293800 | 1.32 | -0.16 | -10.81 | 1.47 | 1.52 | 1.31 | 2290268 |
| 1736207400 | 1.48 | 0.03 | 2.07 | 1.57 | 1.59 | 1.42 | 2390189 |
| 1736121000 | 1.45 | -0.02 | -1.36 | 1.46 | 1.47 | 1.42 | 1525564 |
| 1736034600 | 1.47 | 0.01 | 0.68 | 1.47 | 1.51 | 1.43 | 2167181 |
| 1735948200 | 1.46 | 0.09 | 6.57 | 1.37 | 1.5 | 1.35 | 2544503 |
| 1735861800 | 1.37 | 0.02 | 1.48 | 1.35 | 1.49 | 1.35 | 3791991 |
| 1735775400 | 1.35 | 0.03 | 2.27 | 1.33 | 1.37 | 1.28 | 2652951 |
| 1735689000 | 1.32 | -0.03 | -2.22 | 1.34 | 1.41 | 1.32 | 1778617 |
| 1735602600 | 1.35 | 0 | 0.00 | 1.35 | 1.42 | 1.3 | 1988958 |
| 1735516200 | 1.35 | -0.08 | -5.59 | 1.42 | 1.44 | 1.34 | 1660937 |
| 1735429800 | 1.43 | 0.05 | 3.62 | 1.39 | 1.44 | 1.34 | 1198294 |
| 1735343400 | 1.38 | 0.04 | 2.99 | 1.34 | 1.46 | 1.33 | 1428560 |
| 1735257000 | 1.34 | -0.09 | -6.29 | 1.46 | 1.48 | 1.32 | 1177004 |
| 1735170600 | 1.43 | -0.05 | -3.38 | 1.47 | 1.49 | 1.42 | 1054795 |
| 1735084200 | 1.48 | 0.03 | 2.07 | 1.44 | 1.51 | 1.41 | 960061 |
| 1734997800 | 1.45 | 0.13 | 9.85 | 1.34 | 1.47 | 1.28 | 1311542 |
| 1734911400 | 1.32 | -0.01 | -0.75 | 1.32 | 1.5 | 1.27 | 914464 |
| 1734825000 | 1.33 | -0.11 | -7.64 | 1.45 | 1.54 | 1.31 | 1235943 |
| 1734738600 | 1.44 | 0.02 | 1.41 | 1.4 | 1.59 | 1.22 | 2612974 |
| 1734652200 | 1.42 | -0.15 | -9.55 | 1.55 | 1.58 | 1.36 | 2298345 |
| 1734565800 | 1.57 | -0.13 | -7.65 | 1.71 | 1.71 | 1.53 | 1874838 |
| 1734479400 | 1.7 | -0.11 | -6.08 | 1.79 | 1.97 | 1.69 | 2032867 |
| 1734393000 | 1.81 | -0.06 | -3.21 | 1.86 | 2.04 | 1.74 | 1297674 |
| 1734306600 | 1.87 | 0.06 | 3.31 | 1.82 | 1.88 | 1.75 | 1547606 |
| 1734220200 | 1.81 | -0.11 | -5.73 | 1.92 | 2 | 1.77 | 1943370 |
| 1734133800 | 1.92 | -0.03 | -1.54 | 1.96 | 2 | 1.88 | 1487309 |
| 1734047400 | 1.95 | 0.08 | 4.28 | 1.87 | 2 | 1.87 | 2165517 |
| 1733961000 | 1.87 | 0.13 | 7.47 | 1.73 | 2.06 | 1.67 | 2082884 |
| 1733874600 | 1.74 | 0 | 0.00 | 1.71 | 1.81 | 1.58 | 2780826 |
| 1733788200 | 1.74 | -0.34 | -16.35 | 2.07 | 2.07 | 1.5 | 3786931 |
| 1733701800 | 2.08 | 0 | 0.00 | 2.06 | 2.25 | 1.99 | 1996753 |
| 1733615400 | 2.08 | -0.05 | -2.35 | 2.12 | 2.14 | 2.03 | 2326587 |
| 1733529000 | 2.13 | 0.05 | 2.40 | 2.06 | 2.3 | 2 | 2962957 |
| 1733442600 | 2.08 | 0 | 0.00 | 2.07 | 2.29 | 1.96 | 3805783 |
| 1733356200 | 2.08 | -0.03 | -1.42 | 2.1 | 2.25 | 1.99 | 3863561 |
| 1733269800 | 2.11 | 0.06 | 2.93 | 2.03 | 2.22 | 1.92 | 4591021 |
| 1733183400 | 2.05 | 0.03 | 1.49 | 2.02 | 2.15 | 1.87 | 3934310 |
| 1733097000 | 2.02 | 0.04 | 2.02 | 1.97 | 2.25 | 1.94 | 3276647 |
| 1733010600 | 1.98 | 0.04 | 2.06 | 1.93 | 2.04 | 1.9 | 2564956 |
| 1732924200 | 1.94 | 0.06 | 3.19 | 1.87 | 2.03 | 1.79 | 3979851 |
| 1732837800 | 1.88 | 0.12 | 6.82 | 1.75 | 1.93 | 1.7 | 3484793 |
| 1732751400 | 1.76 | 0.09 | 5.39 | 1.66 | 1.79 | 1.61 | 3571542 |
| 1732665000 | 1.67 | -0.02 | -1.18 | 1.68 | 1.75 | 1.6 | 3109926 |
| 1732578600 | 1.69 | -0.08 | -4.52 | 1.59 | 1.82 | 1.57 | 8684162 |
| 1732492200 | 1.77 | 0.18 | 11.32 | 1.58 | 1.79 | 1.55 | 6531302 |
| 1732405800 | 1.59 | 0.11 | 7.43 | 1.48 | 1.67 | 1.45 | 6032905 |
| 1732319400 | 1.48 | 0.11 | 8.03 | 1.36 | 1.48 | 1.32 | 3607623 |
| 1732233000 | 1.37 | 0.09 | 7.03 | 1.27 | 1.41 | 1.23 | 3120964 |
| 1732146600 | 1.28 | -0.11 | -7.91 | 1.37 | 1.39 | 1.25 | 3181742 |
| 1732060200 | 1.39 | 0 | 0.00 | 1.4 | 1.43 | 1.32 | 3430998 |
| 1731973800 | 1.39 | 0.09 | 6.92 | 1.36 | 1.5 | 1.28 | 2991694 |
| 1731887400 | 1.3 | -0.06 | -4.41 | 1.36 | 1.38 | 1.28 | 2531352 |
| 1731801000 | 1.36 | 0.1 | 7.94 | 1.25 | 1.39 | 1.25 | 4010369 |
| 1731714600 | 1.26 | 0.1 | 8.62 | 1.16 | 1.35 | 1.14 | 3224825 |
| 1731628200 | 1.16 | -0.09 | -7.20 | 1.23 | 1.29 | 1.14 | 3953919 |
| 1731541800 | 1.25 | -0.1 | -7.41 | 1.35 | 1.37 | 1.2 | 5337355 |
| 1731455400 | 1.35 | -0.06 | -4.26 | 1.41 | 1.51 | 1.25 | 7832675 |
| 1731369000 | 1.41 | 0.11 | 8.46 | 1.3 | 1.41 | 1.29 | 6105960 |
| 1731282600 | 1.3 | 0 | 0.00 | 1.28 | 1.37 | 1.24 | 5512186 |
| 1731196200 | 1.3 | 0.1 | 8.33 | 1.2 | 1.39 | 1.19 | 5073816 |
| 1731109800 | 1.2 | -0.02 | -1.64 | 1.23 | 1.25 | 1.15 | 3981726 |
| 1731023400 | 1.22 | -0.01 | -0.81 | 1.23 | 1.29 | 1.16 | 4493162 |
| 1730937000 | 1.23 | 0.15 | 13.89 | 1.08 | 1.83 | 1.08 | 4932675 |
| 1730850600 | 1.08 | 0.03 | 2.86 | 1.05 | 1.11 | 1.05 | 1615272 |
| 1730764200 | 1.05 | -0.06 | -5.41 | 1.08 | 1.12 | 0.99 | 2657687 |
| 1730677800 | 1.11 | 0.05 | 4.72 | 1.07 | 1.15 | 1.04 | 2397092 |
| 1730591400 | 1.06 | -0.05 | -4.50 | 1.11 | 1.12 | 1.05 | 2529220 |
| 1730505000 | 1.11 | -0.09 | -7.50 | 1.2 | 1.2 | 1.1 | 4831190 |
| 1730418600 | 1.2 | -0.18 | -13.04 | 1.38 | 1.38 | 1.18 | 2102877 |
| 1730332200 | 1.38 | -0.03 | -2.13 | 1.41 | 1.42 | 1.35 | 1097593 |
|
IMX/BTC 0.00001065 BTC
+2.31%
|
IMX/EUR 1.09 €
+4.81%
|
|
IMX/USD $ 1.11
+2.78%
|
IMX/GBP £ 0.896161
+3.46%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
