Volume | 857,580.65 |
|
|||||
News | - | ||||||
Day High | 2.18 | Low High |
|||||
Day Low | 2.01 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Immutable X | IMXUSD | Crypto | 2,931,943,152 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.120 | 5.88% | 2.16 | 2.16 | 2.16 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.04 | 2.18 | 2.01 | 2.04 | 0.4802 - 100.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 18:50:18 | 0.700000 | 2.16 | USD |
Immutable X News
Date | Time | Source | Heading |
---|---|---|---|
4/08/2024 | 17:00 | NEWSBTC | Arthur Hayes Sells All His Holdings Of This Altcoin, How Did.. |
2/13/2024 | 04:30 | NEWSBTC | Crypto Analyst Unveils The Best Gaming Altcoins For This.. |
2/03/2024 | 02:44 | NEWSBTC | These Altcoins Are Showing High Social Dominance After.. |
12/13/2023 | 03:00 | NEWSBTC | Immutable Momentum: IMX Rockets To $2.21, Scaling Heights.. |
11/24/2023 | 18:00 | NEWSBTC | Crypto Fund Exits BLUR For Lido And IMX—Endorsing DeFi? |
11/15/2023 | 07:00 | NEWSBTC | Red Hot Ethereum: Breach Of $2,000 Draws Major Players Into.. |
11/15/2023 | 04:00 | NEWSBTC | Immutable X Cements Position With 32% Rally – How Far Is IMX.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IMXUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.02 | 2.35 | 1.96 | 1,300,801.38 | 0.140 | 6.93% |
1 Month | 2.62 | 100.00 | 1.70 | 1,728,177.35 | -0.460 | -17.56% |
3 Months | 3.29 | 100.00 | 1.70 | 2,472,851.52 | -1.13 | -34.35% |
6 Months | 0.8561 | 100.00 | 0.800 | 3,068,019.20 | 1.30 | 152.31% |
1 Year | 0.5999 | 100.00 | 0.4802 | 2,261,309.27 | 1.56 | 260.06% |
3 Years | 0.000164 | 100.00 | 0.000163 | 2,127,541.68 | 2.16 | 1,315,529.19% |
5 Years | 0.000548 | 100.00 | 0.000158 | 1,422,367.80 | 2.16 | 394,031.82% |