
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.622 | Binance | 853992.06 | /cdn/crypto/logos/exchanges/BINA.png | $ 518,323.42 | 1741311981 | IMX/USDT | https://www.binance.com/en/trade/IMX_USDT | USDT | 1 | https://www.binance.com/en/trade/IMX_USDT | 54.0079327014 | Recently |
0.6221 | OKX | 235911.191675 | /cdn/crypto/logos/exchanges/OKEX.png | $ 143,952.73 | 1741311985 | IMX/USDT | https://www.okx.com/trade-spot/IMX-USDT | USDT | 2 | https://www.okx.com/trade-spot/IMX-USDT | 14.9194311754 | Recently |
0.6216 | Coinbase | 141445.42 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 85,992.14 | 1741311986 | IMX/USD | https://pro.coinbase.com/trade/IMX-USD | USD | 3 | https://pro.coinbase.com/trade/IMX-USD | 8.94525263418 | Recently |
0.6171 | DigiFinex | 136036.59 | /cdn/crypto/logos/exchanges/DGFX.png | $ 82,782.08 | 1741311653 | IMX/USDT | https://www.digifinex.com/en-ww/trade/USDT/IMX | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/IMX | 8.60318888404 | 6 minutes ago |
0.6215 | Coinbase | 92142.25 | /cdn/crypto/logos/exchanges/GDAX.png | $ 55,303.44 | 1741311985 | IMX/USDT | https://pro.coinbase.com/trade/IMX-USDT | USDT | 5 | https://pro.coinbase.com/trade/IMX-USDT | 5.82723501781 | Recently |
0.6126 | Gate.io | 34417.31 | /cdn/crypto/logos/exchanges/GATE.png | $ 21,023.02 | 1741311164 | IMX/USDT | https://gate.io/trade/IMX_USDT | USDT | 6 | https://gate.io/trade/IMX_USDT | 2.1766101224 | 14 minutes ago |
0.6203 | Kucoin | 27072.3501 | /cdn/crypto/logos/exchanges/KUCN.png | $ 16,409.57 | 1741311808 | IMX/USDT | https://trade.kucoin.com/IMX-USDT | USDT | 7 | https://trade.kucoin.com/IMX-USDT | 1.71210217373 | Recently |
0.621 | Kraken | 22926.9027518 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 14,016.02 | 1741311891 | IMX/USD | https://trade.kraken.com/markets/kraken/IMX/USD | USD | 8 | https://trade.kraken.com/markets/kraken/IMX/USD | 1.44993692432 | Recently |
0.6216 | HTX | 17712.1361 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10,750.01 | 1741311985 | IMX/USDT | https://www.huobi.com/en-us/exchange/imx_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/imx_usdt | 1.12014607547 | Recently |
0.622 | LBank | 7974.96 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,843.42 | 1741311985 | IMX/USDT | https://www.lbank.info/exchange/imx/usdt | USDT | 10 | https://www.lbank.info/exchange/imx/usdt | 0.504350242995 | Recently |
7.02E-6 | Binance | 7746.94 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.053868 | 1741311984 | IMX/BTC | https://www.binance.com/en/trade/IMX_BTC | BTC | 11 | https://www.binance.com/en/trade/IMX_BTC | 0.489929864409 | Recently |
0.56847 | Bitvavo | 1916.09629166 | /cdn/crypto/logos/exchanges/BITV.png | € 1,071.80 | 1741311986 | IMX/EUR | https://account.bitvavo.com/markets/IMX-EUR | EUR | 12 | https://account.bitvavo.com/markets/IMX-EUR | 0.121177238544 | Recently |
0.62445 | Gemini | 1738.784542 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1,146.34 | 1741297203 | IMX/USD | https://gemini.com/?symbol=IMXUSD | USD | 13 | https://gemini.com/?symbol=IMXUSD | 0.109963737282 | 4 hours ago |
6.93E-6 | Upbit | 200 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001386 | 1741311162 | IMX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX | 0.012648345396 | 14 minutes ago |
0.64192 | Crypto.com | 1.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.962880 | 1741216747 | IMX/USDT | https://crypto.com/exchange/trade/IMX_USDT | USDT | 15 | https://crypto.com/exchange/trade/IMX_USDT | 9.48625904697E-5 | 1 day ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | IMX/BTC | https://crypto.com/exchange/trade/IMX_BTC | BTC | 16 | https://crypto.com/exchange/trade/IMX_BTC | 0 | - | |||
0.59 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1741311491 | IMX/EUR | https://www.bitstamp.net/markets/imx/eur | EUR | 17 | https://www.bitstamp.net/markets/imx/eur | 0 | 8 minutes ago |
0.6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1741310356 | IMX/USD | https://www.bitstamp.net/markets/imx/usd | USD | 18 | https://www.bitstamp.net/markets/imx/usd | 0 | 27 minutes ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | IMX/USDT | https://hitbtc.com/IMX-to-USDT | USDT | 19 | https://hitbtc.com/IMX-to-USDT | 0 | - | |||
0.614969 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741305742 | IMX/USDT | https://exchange.latoken.com/exchange/IMX-USDT | USDT | 20 | https://exchange.latoken.com/exchange/IMX-USDT | 0 | 2 hours ago |
0.426769 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741311678 | IMX/USDT | https://www.bibox.com/en/exchange/basic/IMX_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/IMX_USDT | 0 | 5 minutes ago |
0.00045736 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741305722 | IMX/ETH | https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff | ETH | 22 | https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff | 0 | 2 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | IMX/USDT | https://poloniex.com/exchange#USDT_IMX | USDT | 23 | https://poloniex.com/exchange#USDT_IMX | 0 | - | |||
0.0001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1741305720 | IMX/BTC | https://hitbtc.com/IMX-to-BTC | BTC | 24 | https://hitbtc.com/IMX-to-BTC | 0 | 2 hours ago |
0.00037747 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741305740 | IMX/ETH | https://gate.io/trade/IMX_ETH | ETH | 25 | https://gate.io/trade/IMX_ETH | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.7039 | -0.0823 | -11.6920017048 | 0.5637 | 0.7945 | 2237876.75683 | CX |
4 | 0.7704 | -0.1488 | -19.3146417445 | 0.5637 | 0.8854 | 2417013.29468 | CX |
12 | 1.96 | -1.3384 | -68.2857142857 | 0.5637 | 2.04 | 2075572.81219 | CX |
26 | 1.16 | -0.5384 | -46.4137931034 | 0.5637 | 2.3 | 2275053.77753 | CX |
52 | 3.15 | -2.5284 | -80.2666666667 | 0.5637 | 100 | 1970190.89288 | CX |
156 | 0 | 0 | 0 | 0 | 100 | 2089993.20715 | CX |
260 | 0 | 0 | 0 | 0 | 100 | 1032892.39599 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741305000 | 0.6254 | -0.0324 | -4.93 | 0.6558 | 0.6642 | 0.6135 | 1634571 |
1741218600 | 0.6578 | 0.0437 | 7.12 | 0.6143 | 0.6595 | 0.603 | 1558205 |
1741132200 | 0.6141 | -0.0233 | -3.66 | 0.6289 | 0.637 | 0.5637 | 2538437 |
1741045800 | 0.6374 | -0.1127 | -15.02 | 0.7479 | 0.752 | 0.6288 | 3789060 |
1740959400 | 0.7501 | 0.0562 | 8.10 | 0.6951 | 0.7945 | 0.6829 | 2276599 |
1740873000 | 0.6939 | -0.0272 | -3.77 | 0.7191 | 0.7248 | 0.686 | 1660185 |
1740786600 | 0.7211 | 0.0227 | 3.25 | 0.7039 | 0.7605 | 0.6408 | 2208077 |
1740700200 | 0.6984 | -0.0036 | -0.51 | 0.7052 | 0.7313 | 0.6743 | 2089455 |
1740613800 | 0.702 | 0.0189 | 2.77 | 0.6849 | 0.738 | 0.6827 | 2182895 |
1740527400 | 0.6831 | 0.0524 | 8.31 | 0.6363 | 0.7024 | 0.5954 | 3216322 |
1740441000 | 0.6307 | -0.0654 | -9.40 | 0.6965 | 0.7027 | 0.62 | 4568597 |
1740354600 | 0.6961 | -0.0279 | -3.85 | 0.7207 | 0.73 | 0.682 | 3779802 |
1740268200 | 0.724 | 0.0229 | 3.27 | 0.6952 | 0.7273 | 0.6937 | 2675781 |
1740181800 | 0.7011 | -0.0371 | -5.03 | 0.737 | 0.7987 | 0.6926 | 2702340 |
1740095400 | 0.7382 | 0.0066 | 0.90 | 0.733 | 0.7533 | 0.7189 | 4094266 |
1740009000 | 0.7316 | -0.0109 | -1.47 | 0.7433 | 0.7579 | 0.7245 | 2973013 |
1739922600 | 0.7425 | -0.0643 | -7.97 | 0.8077 | 0.8098 | 0.7161 | 3928681 |
1739836200 | 0.8068 | 0.0103 | 1.29 | 0.7983 | 0.8675 | 0.7843 | 1876793 |
1739749800 | 0.7965 | 0.0067 | 0.85 | 0.7912 | 0.827 | 0.7857 | 1206087 |
1739663400 | 0.7898 | -0.0305 | -3.72 | 0.8167 | 0.828 | 0.7818 | 964969 |
1739577000 | 0.8203 | 0.0185 | 2.31 | 0.8015 | 0.8426 | 0.7945 | 1861668 |
1739490600 | 0.8018 | -0.0257 | -3.11 | 0.8309 | 0.85 | 0.7808 | 2323611 |
1739404200 | 0.8275 | 0.0478 | 6.13 | 0.7785 | 0.8406 | 0.7502 | 2373055 |
1739317800 | 0.7797 | -0.0278 | -3.44 | 0.8101 | 0.8723 | 0.7766 | 2062127 |
1739231400 | 0.8075 | -0.0044 | -0.54 | 0.8137 | 0.8381 | 0.786 | 1564809 |
1739145000 | 0.8119 | 0.0076 | 0.94 | 0.802 | 0.8854 | 0.7749 | 1875867 |
1739058600 | 0.8043 | 0.0402 | 5.26 | 0.7581 | 0.8086 | 0.7427 | 1723185 |
1738972200 | 0.7641 | 0.0046 | 0.61 | 0.7704 | 0.8211 | 0.7396 | 1967901 |
1738885800 | 0.7595 | -0.0417 | -5.20 | 0.8003 | 0.8472 | 0.7553 | 2097292 |
1738799400 | 0.8012 | -0.0252 | -3.05 | 0.8215 | 0.8408 | 0.789 | 1914423 |
1738713000 | 0.8264 | -0.0637 | -7.16 | 0.8973 | 0.9041 | 0.789 | 3358759 |
1738626600 | 0.8901 | 0.0057 | 0.64 | 0.8751 | 0.9037 | 0.6629 | 5226578 |
1738540200 | 0.8844 | -0.1356 | -13.29 | 1.01 | 1.04 | 0.8294 | 3102493 |
1738453800 | 1.02 | -0.11 | -9.73 | 1.12 | 1.14 | 1.01 | 1474299 |
1738367400 | 1.13 | 0.01 | 0.89 | 1.13 | 1.22 | 1.1 | 1250024 |
1738281000 | 1.12 | 0.04 | 3.70 | 1.08 | 1.15 | 1.07 | 1339027 |
1738194600 | 1.08 | 0 | 0.00 | 1.08 | 1.13 | 1.03 | 2630354 |
1738108200 | 1.08 | -0.11 | -9.24 | 1.19 | 1.2 | 1.06 | 1926535 |
1738021800 | 1.19 | -0.01 | -0.83 | 1.18 | 1.2 | 1.06 | 2085475 |
1737935400 | 1.2 | -0.03 | -2.44 | 1.22 | 1.26 | 1.19 | 1164886 |
1737849000 | 1.23 | 0.04 | 3.36 | 1.19 | 1.24 | 1.17 | 1226782 |
1737762600 | 1.19 | -0.02 | -1.65 | 1.21 | 1.25 | 1.16 | 1598956 |
1737676200 | 1.21 | 0.03 | 2.54 | 1.22 | 1.22 | 1.15 | 1573220 |
1737589800 | 1.18 | -0.06 | -4.84 | 1.25 | 1.25 | 1.17 | 1620219 |
1737503400 | 1.24 | 0.05 | 4.20 | 1.19 | 1.29 | 1.14 | 2281191 |
1737417000 | 1.19 | 0.02 | 1.71 | 1.13 | 1.28 | 1.11 | 2051418 |
1737330600 | 1.17 | -0.14 | -10.69 | 1.3 | 1.37 | 1.14 | 4190091 |
1737244200 | 1.31 | -0.11 | -7.75 | 1.42 | 1.43 | 1.28 | 1541613 |
1737157800 | 1.42 | 0.07 | 5.19 | 1.35 | 1.43 | 1.32 | 1551490 |
1737071400 | 1.35 | -0.01 | -0.74 | 1.35 | 1.38 | 1.29 | 1602881 |
1736985000 | 1.36 | 0.15 | 12.40 | 1.21 | 1.36 | 1.16 | 2396639 |
1736898600 | 1.21 | 0.03 | 2.54 | 1.18 | 1.26 | 1.17 | 1099719 |
1736812200 | 1.18 | -0.04 | -3.28 | 1.26 | 1.32 | 1.1 | 1979765 |
1736725800 | 1.22 | -0.03 | -2.40 | 1.25 | 1.44 | 1.2 | 1085334 |
1736639400 | 1.25 | -0.01 | -0.79 | 1.25 | 1.27 | 1.23 | 728403 |
1736553000 | 1.26 | 0.04 | 3.28 | 1.28 | 1.28 | 1.21 | 1932513 |
1736466600 | 1.22 | -0.05 | -3.94 | 1.27 | 1.35 | 1.2 | 1488569 |
1736380200 | 1.27 | -0.05 | -3.79 | 1.33 | 1.44 | 1.2 | 1985963 |
1736293800 | 1.32 | -0.16 | -10.81 | 1.47 | 1.52 | 1.31 | 2290268 |
1736207400 | 1.48 | 0.03 | 2.07 | 1.57 | 1.59 | 1.42 | 2390189 |
1736121000 | 1.45 | -0.02 | -1.36 | 1.46 | 1.47 | 1.42 | 1525564 |
1736034600 | 1.47 | 0.01 | 0.68 | 1.47 | 1.51 | 1.43 | 2167181 |
1735948200 | 1.46 | 0.09 | 6.57 | 1.37 | 1.5 | 1.35 | 2544503 |
1735861800 | 1.37 | 0.02 | 1.48 | 1.35 | 1.49 | 1.35 | 3791991 |
1735775400 | 1.35 | 0.03 | 2.27 | 1.33 | 1.37 | 1.28 | 2652951 |
1735689000 | 1.32 | -0.03 | -2.22 | 1.34 | 1.41 | 1.32 | 1778617 |
1735602600 | 1.35 | 0 | 0.00 | 1.35 | 1.42 | 1.3 | 1988958 |
1735516200 | 1.35 | -0.08 | -5.59 | 1.42 | 1.44 | 1.34 | 1660937 |
1735429800 | 1.43 | 0.05 | 3.62 | 1.39 | 1.44 | 1.34 | 1198294 |
1735343400 | 1.38 | 0.04 | 2.99 | 1.34 | 1.46 | 1.33 | 1428560 |
1735257000 | 1.34 | -0.09 | -6.29 | 1.46 | 1.48 | 1.32 | 1177004 |
1735170600 | 1.43 | -0.05 | -3.38 | 1.47 | 1.49 | 1.42 | 1054795 |
1735084200 | 1.48 | 0.03 | 2.07 | 1.44 | 1.51 | 1.41 | 960061 |
1734997800 | 1.45 | 0.13 | 9.85 | 1.34 | 1.47 | 1.28 | 1311542 |
1734911400 | 1.32 | -0.01 | -0.75 | 1.32 | 1.5 | 1.27 | 914464 |
1734825000 | 1.33 | -0.11 | -7.64 | 1.45 | 1.54 | 1.31 | 1235943 |
1734738600 | 1.44 | 0.02 | 1.41 | 1.4 | 1.59 | 1.22 | 2612974 |
1734652200 | 1.42 | -0.15 | -9.55 | 1.55 | 1.58 | 1.36 | 2298345 |
1734565800 | 1.57 | -0.13 | -7.65 | 1.71 | 1.71 | 1.53 | 1874838 |
1734479400 | 1.7 | -0.11 | -6.08 | 1.79 | 1.97 | 1.69 | 2032867 |
1734393000 | 1.81 | -0.06 | -3.21 | 1.86 | 2.04 | 1.74 | 1297674 |
1734306600 | 1.87 | 0.06 | 3.31 | 1.82 | 1.88 | 1.75 | 1547606 |
1734220200 | 1.81 | -0.11 | -5.73 | 1.92 | 2 | 1.77 | 1943370 |
1734133800 | 1.92 | -0.03 | -1.54 | 1.96 | 2 | 1.88 | 1487309 |
1734047400 | 1.95 | 0.08 | 4.28 | 1.87 | 2 | 1.87 | 2165517 |
1733961000 | 1.87 | 0.13 | 7.47 | 1.73 | 2.06 | 1.67 | 2082884 |
1733874600 | 1.74 | 0 | 0.00 | 1.71 | 1.81 | 1.58 | 2780826 |
1733788200 | 1.74 | -0.34 | -16.35 | 2.07 | 2.07 | 1.5 | 3786931 |
1733701800 | 2.08 | 0 | 0.00 | 2.06 | 2.25 | 1.99 | 1996753 |
1733615400 | 2.08 | -0.05 | -2.35 | 2.12 | 2.14 | 2.03 | 2326587 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions