Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Immutable X | IMXGBP | Crypto | 3,068,312,601 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.034502 | 1.96% | 1.80 | 1.76 | 1.80 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.76 | 1.83 | 1.75 | 1.76 | 0.385399 - 2.90 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 17:23:05 | 2.93 | 1.80 | GBP |
IMXGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.68 | 1.93 | 1.47 | 85,458.16 | 0.114968 | 6.83% |
1 Month | 2.21 | 2.28 | 1.41 | 88,430.01 | -0.414017 | -18.72% |
3 Months | 1.82 | 2.90 | 1.41 | 120,262.60 | -0.023695 | -1.30% |
6 Months | 0.57074 | 2.90 | 0.43141 | 199,840.70 | 1.23 | 214.90% |
1 Year | 0.474139 | 2.90 | 0.385399 | 181,309.17 | 1.32 | 279.05% |
3 Years | 0.000134 | 2.90 | 0.000133 | 170,399.45 | 1.80 | 1,340,724.41% |
5 Years | 0.000124 | 2.90 | 0.000124 | 113,059.71 | 1.80 | 1,444,511.40% |
IMXGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 1.76 | 0.140 | 8.79% | 1.62 | 1.80 | 1.57 | 105,337.00 |
May 01 2024 | 1.62 | 0.080 | 5.28% | 1.54 | 1.63 | 1.49 | 98,885.00 |
Apr 30 2024 | 1.54 | -0.130 | -7.83% | 1.67 | 1.71 | 1.47 | 224,567.00 |
Apr 29 2024 | 1.67 | -0.010 | -0.42% | 1.68 | 1.93 | 1.59 | 70,409.00 |
Apr 28 2024 | 1.68 | -0.020 | -1.13% | 1.68 | 1.74 | 1.68 | 17,655.00 |
Apr 27 2024 | 1.70 | 0.060 | 3.92% | 1.65 | 1.73 | 1.59 | 47,504.00 |
Apr 26 2024 | 1.63 | -0.050 | -3.11% | 1.68 | 1.69 | 1.62 | 33,846.00 |
Apr 25 2024 | 1.69 | -0.100 | -5.51% | 1.79 | 1.80 | 1.64 | 89,398.00 |
Apr 24 2024 | 1.78 | -0.110 | -5.64% | 1.90 | 1.96 | 1.76 | 61,394.00 |
Apr 23 2024 | 1.89 | -0.050 | -2.47% | 1.93 | 1.98 | 1.87 | 56,809.00 |
Apr 22 2024 | 1.94 | 0.180 | 10.28% | 1.68 | 1.98 | 1.59 | 35,454.00 |
Apr 21 2024 | 1.76 | -0.030 | -1.41% | 1.78 | 1.81 | 1.72 | 26,528.00 |
Apr 20 2024 | 1.78 | 0.130 | 7.59% | 1.65 | 1.79 | 1.62 | 41,463.00 |
Apr 19 2024 | 1.66 | 0.040 | 2.27% | 1.60 | 1.69 | 1.52 | 56,845.00 |
Apr 18 2024 | 1.62 | 0.120 | 8.04% | 1.53 | 1.63 | 1.46 | 60,464.00 |
Apr 17 2024 | 1.50 | -0.030 | -2.02% | 1.54 | 1.56 | 1.44 | 71,120.00 |
Apr 16 2024 | 1.53 | -0.040 | -2.46% | 1.56 | 1.61 | 1.44 | 91,916.00 |
Apr 15 2024 | 1.57 | -0.190 | -10.84% | 1.68 | 1.84 | 1.57 | 111,376.00 |
Apr 14 2024 | 1.76 | 0.070 | 4.39% | 1.68 | 1.77 | 1.59 | 115,872.00 |
Apr 13 2024 | 1.69 | -0.110 | -6.02% | 1.79 | 1.79 | 1.41 | 305,569.00 |
Apr 12 2024 | 1.79 | -0.240 | -11.94% | 2.05 | 2.08 | 1.59 | 349,284.00 |
Apr 11 2024 | 2.04 | -0.050 | -2.28% | 2.08 | 2.14 | 2.02 | 29,126.00 |
Apr 10 2024 | 2.08 | 0.00 | -0.09% | 2.08 | 2.11 | 2.01 | 54,793.00 |
Apr 09 2024 | 2.09 | -0.150 | -6.91% | 2.23 | 2.25 | 2.07 | 61,277.00 |
Apr 08 2024 | 2.24 | 0.100 | 4.82% | 2.15 | 2.28 | 2.09 | 109,285.00 |
Apr 07 2024 | 2.14 | 0.010 | 0.32% | 2.13 | 2.17 | 2.11 | 47,998.00 |
Apr 06 2024 | 2.13 | 0.030 | 1.35% | 2.09 | 2.16 | 2.09 | 20,985.00 |
Apr 05 2024 | 2.10 | -0.100 | -4.62% | 2.21 | 2.21 | 2.05 | 80,867.00 |
Apr 04 2024 | 2.21 | 0.030 | 1.49% | 2.15 | 2.28 | 2.11 | 68,188.00 |
Apr 03 2024 | 2.17 | 0.050 | 2.56% | 2.11 | 2.22 | 2.05 | 66,762.00 |