IndiGG Historical Data - INDIIUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
IndiGG (Cryptocurrency:INDIIUSD)
IndiGG (Cryptocurrency:INDIIUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
IndiGG	INDIIUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000766	-10.73%	0.006378	0.006166	0.006498

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007157	0.007219	0.006195	0.007144	0.005111 - 0.141302

Exchange	Last Trade	Size	Trade Price	Currency
GATE	14:09:30	1,437.79	0.006322	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,442.20	219,909.52	INDII

INDIIUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.006718	0.016213	0.005111	187,981.64	-0.00034	-5.06%
1 Month	0.009896	0.016213	0.005111	351,049.01	-0.003519	-35.56%
3 Months	0.0202	0.031978	0.005111	337,141.13	-0.013822	-68.43%
6 Months	0.018282	0.031978	0.005111	356,996.25	-0.011904	-65.12%
1 Year	0.020606	0.141302	0.005111	423,210.66	-0.014228	-69.05%
3 Years	0.150774	4.91	0.002811	255,660.30	-0.144397	-95.77%
5 Years	0.150774	4.91	0.002811	255,660.30	-0.144397	-95.77%

INDIIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.007149	-0.000783	-9.87%	0.007927	0.008685	0.007135	121,517.00
May 13 2024	0.007932	-0.003465	-30.40%	0.006069	0.010662	0.00578	168,506.00
May 12 2024	0.011396	-0.000736	-6.07%	0.012031	0.016213	0.010337	63,693.00
May 11 2024	0.012133	0.006632	120.56%	0.00641	0.015917	0.005858	126,975.00
May 10 2024	0.005501	-0.000053	-0.95%	0.005545	0.006039	0.005111	236,806.00
May 09 2024	0.005554	-0.000511	-8.43%	0.006069	0.006143	0.005511	249,465.00
May 08 2024	0.006065	-0.000666	-9.90%	0.006718	0.006746	0.005997	348,906.00
May 07 2024	0.006731	0.000501	8.05%	0.006229	0.00716	0.006027	236,500.00
May 06 2024	0.006229	-0.000136	-2.14%	0.010357	0.01549	0.006179	638,874.00
May 05 2024	0.006365	-0.000585	-8.42%	0.006949	0.006969	0.006309	778,680.00
May 04 2024	0.006951	0.000585	9.18%	0.006358	0.007003	0.006349	10,139.00
May 03 2024	0.006366	-0.000659	-9.38%	0.007025	0.007037	0.005809	72,065.00
May 02 2024	0.007025	0.001185	20.30%	0.005833	0.007372	0.005613	546,825.00
May 01 2024	0.00584	-0.000445	-7.08%	0.006263	0.006353	0.005623	642,671.00
Apr 30 2024	0.006285	-0.000596	-8.66%	0.006866	0.007006	0.006069	385,031.00
Apr 29 2024	0.006881	-0.000564	-7.58%	0.010357	0.01549	0.006819	758,270.00
Apr 28 2024	0.007445	0.00058	8.45%	0.006865	0.007631	0.006747	39,293.00
Apr 27 2024	0.006865	-0.000956	-12.22%	0.007829	0.007851	0.006857	700,576.00
Apr 26 2024	0.007821	-0.000325	-3.99%	0.00814	0.008151	0.0078	745,512.00
Apr 25 2024	0.008146	-0.000381	-4.47%	0.00854	0.008624	0.008133	162,759.00
Apr 24 2024	0.008527	-0.000197	-2.26%	0.008733	0.009528	0.008286	24,660.00
Apr 23 2024	0.008724	0.000017	0.20%	0.008703	0.009928	0.008322	245,124.00
Apr 22 2024	0.008707	0.000397	4.78%	0.010357	0.01549	0.008167	279,930.00
Apr 21 2024	0.00831	-0.000136	-1.61%	0.008441	0.008698	0.008113	742,148.00
Apr 20 2024	0.008446	-0.000697	-7.62%	0.009104	0.009167	0.008418	361,515.00
Apr 19 2024	0.009144	0.000096	1.06%	0.009032	0.00929	0.008742	582,017.00
Apr 18 2024	0.009047	-0.000646	-6.66%	0.009716	0.010057	0.008901	134,298.00
Apr 17 2024	0.009693	-0.00021	-2.12%	0.009896	0.010653	0.009678	426,603.00
Apr 16 2024	0.009904	-0.000301	-2.95%	0.010189	0.010372	0.009634	279,790.00
Apr 15 2024	0.010205	-0.000133	-1.29%	0.010357	0.01549	0.010118	323,998.00
Apr 14 2024	0.010337	0.000798	8.36%	0.009475	0.010696	0.008064	240,805.00
Apr 13 2024	0.009539	-0.003759	-28.27%	0.013237	0.013268	0.009014	117,786.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions