Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
INDIIUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.005229 | 0.000201 | 4.00% | 0.005021 | 0.005485 | 0.004851 | 36,615.00 |
| Jun 02 2024 | 0.005027 | -0.000121 | -2.35% | 0.005148 | 0.005177 | 0.004951 | 1,013,139.00 |
| Jun 01 2024 | 0.005148 | -0.000271 | -5.00% | 0.005419 | 0.005441 | 0.005145 | 1,123,488.00 |
| May 31 2024 | 0.005419 | -0.000125 | -2.25% | 0.005542 | 0.005593 | 0.0051 | 148,818.00 |
| May 30 2024 | 0.005544 | -0.000028 | -0.50% | 0.005575 | 0.005583 | 0.005258 | 501,478.00 |
| May 29 2024 | 0.005572 | -0.00000200 | -0.04% | 0.005568 | 0.005703 | 0.005275 | 386,638.00 |
| May 28 2024 | 0.005574 | 0.000123 | 2.25% | 0.005439 | 0.006298 | 0.005348 | 229,976.00 |
| May 27 2024 | 0.005452 | -0.000286 | -4.98% | 0.006273 | 0.006353 | 0.005431 | 292,938.00 |
| May 26 2024 | 0.005737 | 0.000191 | 3.45% | 0.00555 | 0.005769 | 0.005311 | 65,038.00 |
| May 25 2024 | 0.005546 | -0.000607 | -9.86% | 0.006142 | 0.006162 | 0.005438 | 58,146.00 |
| May 24 2024 | 0.006153 | 0.000478 | 8.43% | 0.005693 | 0.006154 | 0.005127 | 511,361.00 |
| May 23 2024 | 0.005675 | 0.000137 | 2.47% | 0.005531 | 0.005991 | 0.005034 | 298,633.00 |
| May 22 2024 | 0.005538 | -0.000264 | -4.55% | 0.005798 | 0.005933 | 0.00518 | 411,237.00 |
| May 21 2024 | 0.005802 | -0.000457 | -7.30% | 0.006273 | 0.006353 | 0.005449 | 214,116.00 |
| May 20 2024 | 0.00626 | -0.000491 | -7.27% | 0.007927 | 0.011211 | 0.004875 | 231,367.00 |
| May 19 2024 | 0.006751 | 0.000846 | 14.32% | 0.005902 | 0.006964 | 0.005865 | 626,787.00 |
| May 18 2024 | 0.005905 | 0.000314 | 5.61% | 0.005594 | 0.005907 | 0.00541 | 320,553.00 |
| May 17 2024 | 0.005591 | -0.000501 | -8.22% | 0.00609 | 0.00612 | 0.005403 | 103,791.00 |
| May 16 2024 | 0.006092 | -0.000438 | -6.71% | 0.006529 | 0.006531 | 0.006075 | 443,217.00 |
| May 15 2024 | 0.006531 | -0.000618 | -8.65% | 0.007157 | 0.007219 | 0.006055 | 225,738.00 |
| May 14 2024 | 0.007149 | -0.000783 | -9.87% | 0.007927 | 0.008685 | 0.007135 | 121,517.00 |
| May 13 2024 | 0.007932 | -0.003465 | -30.40% | 0.006069 | 0.010662 | 0.00578 | 168,506.00 |
| May 12 2024 | 0.011396 | -0.000736 | -6.07% | 0.012031 | 0.016213 | 0.010337 | 63,693.00 |
| May 11 2024 | 0.012133 | 0.006632 | 120.56% | 0.00641 | 0.015917 | 0.005858 | 126,975.00 |
| May 10 2024 | 0.005501 | -0.000053 | -0.95% | 0.005545 | 0.006039 | 0.005111 | 236,806.00 |
| May 09 2024 | 0.005554 | -0.000511 | -8.43% | 0.006069 | 0.006143 | 0.005511 | 249,465.00 |
| May 08 2024 | 0.006065 | -0.000666 | -9.90% | 0.006718 | 0.006746 | 0.005997 | 348,906.00 |
| May 07 2024 | 0.006731 | 0.000501 | 8.05% | 0.006229 | 0.00716 | 0.006027 | 236,500.00 |
| May 06 2024 | 0.006229 | -0.000136 | -2.14% | 0.010357 | 0.01549 | 0.006179 | 638,874.00 |
| May 05 2024 | 0.006365 | -0.000585 | -8.42% | 0.006949 | 0.006969 | 0.006309 | 778,680.00 |
| May 04 2024 | 0.006951 | 0.000585 | 9.18% | 0.006358 | 0.007003 | 0.006349 | 10,139.00 |
| May 03 2024 | 0.006366 | -0.000659 | -9.38% | 0.007025 | 0.007037 | 0.005809 | 72,065.00 |
| May 02 2024 | 0.007025 | 0.001185 | 20.30% | 0.005833 | 0.007372 | 0.005613 | 546,825.00 |
| May 01 2024 | 0.00584 | -0.000445 | -7.08% | 0.006263 | 0.006353 | 0.005623 | 642,671.00 |
| Apr 30 2024 | 0.006285 | -0.000596 | -8.66% | 0.006866 | 0.007006 | 0.006069 | 385,031.00 |
| Apr 29 2024 | 0.006881 | -0.000564 | -7.58% | 0.010357 | 0.01549 | 0.006819 | 758,270.00 |
| Apr 28 2024 | 0.007445 | 0.00058 | 8.45% | 0.006865 | 0.007631 | 0.006747 | 39,293.00 |
| Apr 27 2024 | 0.006865 | -0.000956 | -12.22% | 0.007829 | 0.007851 | 0.006857 | 700,576.00 |
| Apr 26 2024 | 0.007821 | -0.000325 | -3.99% | 0.00814 | 0.008151 | 0.0078 | 745,512.00 |
| Apr 25 2024 | 0.008146 | -0.000381 | -4.47% | 0.00854 | 0.008624 | 0.008133 | 162,759.00 |
| Apr 24 2024 | 0.008527 | -0.000197 | -2.26% | 0.008733 | 0.009528 | 0.008286 | 24,660.00 |
| Apr 23 2024 | 0.008724 | 0.000017 | 0.20% | 0.008703 | 0.009928 | 0.008322 | 245,124.00 |
| Apr 22 2024 | 0.008707 | 0.000397 | 4.78% | 0.010357 | 0.01549 | 0.008167 | 279,930.00 |
| Apr 21 2024 | 0.00831 | -0.000136 | -1.61% | 0.008441 | 0.008698 | 0.008113 | 742,148.00 |
| Apr 20 2024 | 0.008446 | -0.000697 | -7.62% | 0.009104 | 0.009167 | 0.008418 | 361,515.00 |
| Apr 19 2024 | 0.009144 | 0.000096 | 1.06% | 0.009032 | 0.00929 | 0.008742 | 582,017.00 |
| Apr 18 2024 | 0.009047 | -0.000646 | -6.66% | 0.009716 | 0.010057 | 0.008901 | 134,298.00 |
| Apr 17 2024 | 0.009693 | -0.00021 | -2.12% | 0.009896 | 0.010653 | 0.009678 | 426,603.00 |
| Apr 16 2024 | 0.009904 | -0.000301 | -2.95% | 0.010189 | 0.010372 | 0.009634 | 279,790.00 |
| Apr 15 2024 | 0.010205 | -0.000133 | -1.29% | 0.010357 | 0.01549 | 0.010118 | 323,998.00 |
| Apr 14 2024 | 0.010337 | 0.000798 | 8.36% | 0.009475 | 0.010696 | 0.008064 | 240,805.00 |
| Apr 13 2024 | 0.009539 | -0.003759 | -28.27% | 0.013237 | 0.013268 | 0.009014 | 117,786.00 |
| Apr 12 2024 | 0.013298 | -0.000801 | -5.68% | 0.01405 | 0.014223 | 0.012181 | 171,580.00 |
| Apr 11 2024 | 0.014099 | -0.000521 | -3.56% | 0.014604 | 0.014934 | 0.013788 | 53,794.00 |
| Apr 10 2024 | 0.014621 | 0.001496 | 11.40% | 0.01311 | 0.014691 | 0.012952 | 194,879.00 |
| Apr 09 2024 | 0.013124 | -0.001135 | -7.96% | 0.014275 | 0.014748 | 0.012951 | 5,776.00 |
| Apr 08 2024 | 0.01426 | -0.002878 | -16.79% | 0.018142 | 0.021237 | 0.013429 | 155,462.00 |
| Apr 07 2024 | 0.017138 | -0.000045 | -0.26% | 0.017143 | 0.01723 | 0.016575 | 359,766.00 |
| Apr 06 2024 | 0.017183 | -0.000442 | -2.51% | 0.017564 | 0.017752 | 0.016729 | 125,160.00 |
| Apr 05 2024 | 0.017624 | -0.000212 | -1.19% | 0.017852 | 0.018171 | 0.017493 | 159,311.00 |
| Apr 04 2024 | 0.017837 | -0.000048 | -0.27% | 0.017815 | 0.018408 | 0.017406 | 270,558.00 |
| Apr 03 2024 | 0.017885 | -0.000208 | -1.15% | 0.018142 | 0.018391 | 0.017571 | 349,837.00 |
| Apr 02 2024 | 0.018093 | 0.000308 | 1.73% | 0.017742 | 0.018712 | 0.016515 | 98,922.00 |
| Apr 01 2024 | 0.017785 | -0.000391 | -2.15% | 0.018187 | 0.022678 | 0.017313 | 85,619.00 |
| Mar 31 2024 | 0.018176 | -0.000802 | -4.23% | 0.01898 | 0.019038 | 0.015276 | 191,243.00 |
| Mar 30 2024 | 0.018978 | -0.001132 | -5.63% | 0.020085 | 0.020105 | 0.018934 | 383,467.00 |
| Mar 29 2024 | 0.02011 | -0.002095 | -9.43% | 0.022192 | 0.02235 | 0.019134 | 106,063.00 |
| Mar 28 2024 | 0.022205 | -0.001868 | -7.76% | 0.024116 | 0.025026 | 0.02206 | 345,155.00 |
| Mar 27 2024 | 0.024073 | 0.001335 | 5.87% | 0.022744 | 0.024963 | 0.021929 | 339,404.00 |
| Mar 26 2024 | 0.022738 | 0.00093 | 4.27% | 0.021818 | 0.02381 | 0.021777 | 267,018.00 |
| Mar 25 2024 | 0.021808 | -0.000102 | -0.47% | 0.025082 | 0.025194 | 0.021193 | 330,451.00 |
| Mar 24 2024 | 0.02191 | 0.000342 | 1.58% | 0.021851 | 0.022222 | 0.021404 | 268,278.00 |
| Mar 23 2024 | 0.021569 | 0.000072 | 0.33% | 0.021572 | 0.022167 | 0.020975 | 295,922.00 |
| Mar 22 2024 | 0.021496 | 0.000192 | 0.90% | 0.021325 | 0.021796 | 0.020634 | 545,781.00 |
| Mar 21 2024 | 0.021304 | -0.000433 | -1.99% | 0.021674 | 0.022302 | 0.02066 | 580,692.00 |
| Mar 20 2024 | 0.021737 | -0.001015 | -4.46% | 0.022463 | 0.023795 | 0.021344 | 321,784.00 |
| Mar 19 2024 | 0.022752 | 0.001111 | 5.13% | 0.021604 | 0.022925 | 0.021024 | 590,596.00 |
| Mar 18 2024 | 0.021641 | 0.000601 | 2.86% | 0.025082 | 0.025194 | 0.020778 | 555,921.00 |
| Mar 17 2024 | 0.02104 | 0.000378 | 1.83% | 0.020692 | 0.021556 | 0.020134 | 283,537.00 |
| Mar 16 2024 | 0.020662 | 0.000983 | 5.00% | 0.019858 | 0.020731 | 0.018797 | 541,228.00 |
| Mar 15 2024 | 0.019679 | -0.004366 | -18.16% | 0.025082 | 0.025194 | 0.019578 | 399,091.00 |
| Mar 14 2024 | 0.024045 | 0.000646 | 2.76% | 0.023374 | 0.024289 | 0.022362 | 559,327.00 |
| Mar 13 2024 | 0.023399 | -0.001197 | -4.87% | 0.024617 | 0.024956 | 0.022136 | 569,834.00 |
| Mar 12 2024 | 0.024596 | -0.000108 | -0.44% | 0.024726 | 0.025006 | 0.02413 | 550,038.00 |
| Mar 11 2024 | 0.024704 | -0.003387 | -12.06% | 0.025082 | 0.031978 | 0.023149 | 386,175.00 |
| Mar 10 2024 | 0.028091 | 0.003567 | 14.54% | 0.024482 | 0.02932 | 0.024474 | 354,513.00 |
| Mar 09 2024 | 0.024524 | 0.000309 | 1.28% | 0.024209 | 0.024648 | 0.02357 | 524,382.00 |
| Mar 08 2024 | 0.024215 | 0.000376 | 1.58% | 0.024023 | 0.024717 | 0.023101 | 452,842.00 |
| Mar 07 2024 | 0.023839 | -0.001173 | -4.69% | 0.025082 | 0.026682 | 0.023061 | 433,963.00 |
| Mar 06 2024 | 0.025012 | 0.002521 | 11.21% | 0.022569 | 0.026087 | 0.021702 | 361,586.00 |
