Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Inter Milan | INTERGBP | Crypto | 7,647,804 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.025147 | 2.06% | 1.24 | 1.25 | 1.28 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.22 | 1.27 | 1.17 | 1.22 | 1.11 - 3.61 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 05:55:07 | 31.67 | 1.22 | GBP |
INTERGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.19 | 1.33 | 1.16 | 13,831.33 | 0.053863 | 4.52% |
1 Month | 1.78 | 1.94 | 1.14 | 72,969.08 | -0.530176 | -29.87% |
3 Months | 2.36 | 2.61 | 1.14 | 83,036.52 | -1.11 | -47.14% |
6 Months | 1.76 | 3.61 | 1.14 | 69,066.73 | -0.518663 | -29.41% |
1 Year | 1.17 | 3.61 | 1.11 | 62,065.53 | 0.072196 | 6.16% |
3 Years | 1.82 | 5.13 | 0.910578 | 69,178.66 | -0.579101 | -31.75% |
5 Years | 1.82 | 5.13 | 0.910578 | 69,178.66 | -0.579101 | -31.75% |
INTERGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 1.22 | -0.010 | -0.51% | 1.18 | 1.32 | 1.16 | 45,918.00 |
Jun 25 2024 | 1.23 | 0.040 | 3.51% | 1.18 | 1.26 | 1.18 | 2,311.00 |
Jun 24 2024 | 1.18 | 0.00 | 0.01% | 1.18 | 1.32 | 1.16 | 30,722.00 |
Jun 23 2024 | 1.18 | -0.040 | -3.28% | 1.22 | 1.33 | 1.18 | 5,076.00 |
Jun 22 2024 | 1.22 | 0.00 | -0.29% | 1.23 | 1.24 | 1.22 | 2,229.00 |
Jun 21 2024 | 1.23 | -0.050 | -4.21% | 1.28 | 1.31 | 1.20 | 4,468.00 |
Jun 20 2024 | 1.28 | 0.070 | 5.95% | 1.19 | 1.29 | 1.16 | 6,092.00 |
Jun 19 2024 | 1.21 | 0.030 | 2.13% | 1.18 | 1.26 | 1.16 | 3,484.00 |
Jun 18 2024 | 1.18 | -0.090 | -6.83% | 1.27 | 1.27 | 1.14 | 39,788.00 |
Jun 17 2024 | 1.27 | -0.090 | -6.39% | 1.44 | 1.60 | 1.19 | 52,151.00 |
Jun 16 2024 | 1.36 | -0.030 | -2.13% | 1.39 | 1.41 | 1.34 | 30,913.00 |
Jun 15 2024 | 1.39 | 0.040 | 3.23% | 1.36 | 1.43 | 1.33 | 46,448.00 |
Jun 14 2024 | 1.34 | -0.050 | -3.25% | 1.39 | 1.50 | 1.34 | 100,163.00 |
Jun 13 2024 | 1.39 | 0.040 | 2.84% | 1.35 | 1.51 | 1.29 | 81,504.00 |
Jun 12 2024 | 1.35 | 0.010 | 0.43% | 1.38 | 1.39 | 1.31 | 18,358.00 |
Jun 11 2024 | 1.35 | -0.060 | -4.11% | 1.40 | 1.44 | 1.33 | 34,657.00 |
Jun 10 2024 | 1.40 | 0.00 | 0.27% | 1.44 | 1.60 | 1.35 | 106,645.00 |
Jun 09 2024 | 1.40 | -0.020 | -1.43% | 1.42 | 1.61 | 1.40 | 190,762.00 |
Jun 08 2024 | 1.42 | 0.00 | 0.10% | 1.42 | 1.54 | 1.40 | 48,874.00 |
Jun 07 2024 | 1.42 | -0.100 | -6.61% | 1.52 | 1.55 | 1.41 | 41,290.00 |
Jun 06 2024 | 1.52 | 0.020 | 1.20% | 1.50 | 1.61 | 1.48 | 193,949.00 |
Jun 05 2024 | 1.50 | -0.040 | -2.50% | 1.44 | 1.60 | 1.35 | 74,778.00 |
Jun 04 2024 | 1.54 | 0.030 | 1.96% | 1.51 | 1.63 | 1.46 | 40,169.00 |
Jun 03 2024 | 1.51 | -0.070 | -4.27% | 1.57 | 1.60 | 1.49 | 88,689.00 |
Jun 02 2024 | 1.58 | -0.090 | -5.35% | 1.69 | 1.74 | 1.58 | 144,495.00 |
Jun 01 2024 | 1.67 | 0.020 | 1.45% | 1.64 | 1.94 | 1.60 | 342,707.00 |
May 31 2024 | 1.64 | 0.050 | 3.36% | 1.61 | 1.75 | 1.54 | 114,189.00 |
May 30 2024 | 1.59 | -0.180 | -10.34% | 1.78 | 1.80 | 1.57 | 152,291.00 |
May 29 2024 | 1.77 | -0.080 | -4.36% | 1.82 | 1.93 | 1.66 | 311,237.00 |
May 28 2024 | 1.85 | -0.050 | -2.80% | 1.85 | 2.17 | 1.82 | 952,602.00 |
May 27 2024 | 1.91 | -0.030 | -1.63% | 1.44 | 2.02 | 1.35 | 624,271.00 |
May 26 2024 | 1.94 | 0.530 | 37.95% | 1.40 | 2.61 | 1.36 | 1,505,130.00 |
May 25 2024 | 1.40 | 0.040 | 2.99% | 1.36 | 1.41 | 1.33 | 9,392.00 |