Level up your trading with our powerful tools and real-time insights all in one place.
Rank 570
chiliZ
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.8813 | Gate.io | 22022.12 | /cdn/crypto/logos/exchanges/GATE.png | $ 19,945.93 | 1743362318 | INTER/USDT | https://gate.io/trade/INTER_USDT | USDT | 1 | https://gate.io/trade/INTER_USDT | 91.1238170602 | 27 minutes ago |
| 1.091E-5 | Upbit | 2145.12925544 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.022995 | 1743352682 | INTER/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INTER | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INTER | 8.87618293984 | 3 hours ago |
| 2.87 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1743292921 | INTER/USDT | https://www.digifinex.com/en-ww/trade/USDT/INTER | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/INTER | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.78059178 | 0.12041646 | 15.4263038742 | 0.78059178 | 0.92415112 | 820.17587509 | CX |
| 4 | 1.04447038 | -0.14346214 | -13.7353957323 | 0.75329738 | 2.88582569 | 1344.86777177 | CX |
| 12 | 1.20373767 | -0.30272943 | -25.1491199075 | 0.75329738 | 2.88582569 | 3073.90956903 | CX |
| 26 | 1.44507541 | -0.54406717 | -37.6497424449 | 0.75329738 | 2.88582569 | 5172.49139184 | CX |
| 52 | 2.64257455 | -1.74156631 | -65.9041505565 | 0.75329738 | 3.49462516 | 25778.5860661 | CX |
| 156 | 2.20694768 | -1.30593944 | -59.1740099611 | 0.75329738 | 6.79062837 | 48437.3491728 | CX |
| 260 | 2.20694768 | -1.30593944 | -59.1740099611 | 0.75329738 | 6.79062837 | 48437.3491728 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743292200 | 0.86870172 | -0.018387 | -2.07 | 0.88733759 | 0.88960928 | 0.86023982 | 7 |
| 1743205800 | 0.88708879 | -0.030416 | -3.32 | 0.91752038 | 0.92132803 | 0.85599894 | 5380 |
| 1743119400 | 0.91750469 | 0.00266114 | 0.29 | 0.91493274 | 0.92415112 | 0.90438316 | 0 |
| 1743033000 | 0.91484355 | 0.01195528 | 1.32 | 0.90242828 | 0.91992291 | 0.85141741 | 294 |
| 1742946600 | 0.90288827 | 0.00150818 | 0.17 | 0.90405019 | 0.91456469 | 0.8921896 | 0 |
| 1742860200 | 0.90138009 | 0.01616758 | 1.83 | 0.88791855 | 0.91661405 | 0.88403076 | 48 |
| 1742773800 | 0.88521251 | 0.10599909 | 13.60 | 0.78059178 | 0.88678938 | 0.78059178 | 9 |
| 1742687400 | 0.77921342 | -0.002598 | -0.33 | 0.78146216 | 0.78562354 | 0.77840358 | 0 |
| 1742601000 | 0.7818111 | -0.057585 | -6.86 | 0.83878866 | 0.88177963 | 0.77904342 | 1774 |
| 1742514600 | 0.83939643 | 0.02286929 | 2.80 | 0.8191253 | 0.89037325 | 0.79149575 | 5038 |
| 1742428200 | 0.81652714 | -0.039172 | -4.58 | 0.85576097 | 0.86242648 | 0.78402457 | 2301 |
| 1742341800 | 0.85569929 | 0.0280321 | 3.39 | 0.82713416 | 0.86296292 | 0.801141 | 427 |
| 1742255400 | 0.82766719 | -0.022258 | -2.62 | 2.79577552 | 2.88582569 | 0.81019494 | 3074 |
| 1742169000 | 0.84992518 | 0.04817211 | 6.01 | 0.80129279 | 0.87326445 | 0.774842 | 1055 |
| 1742082600 | 0.80175307 | 0.00357913 | 0.45 | 0.7984541 | 0.8045588 | 0.79502213 | 0 |
| 1741996200 | 0.79817394 | 0.02778189 | 3.61 | 0.76985406 | 0.80970523 | 0.76812468 | 0 |
| 1741909800 | 0.77039205 | -0.080707 | -9.48 | 0.85181631 | 0.85612982 | 0.75921235 | 23 |
| 1741823400 | 0.85109872 | 0.0410073 | 5.06 | 0.81192902 | 0.85805469 | 0.7967056 | 12 |
| 1741737000 | 0.81009142 | 0.03692091 | 4.78 | 0.76904206 | 0.81775218 | 0.75329738 | 0 |
| 1741650600 | 0.77317051 | -0.052367 | -6.34 | 2.79577552 | 2.88582569 | 0.77317051 | 2411 |
| 1741564200 | 0.82553776 | -0.060575 | -6.84 | 0.88653001 | 0.8894004 | 0.80229307 | 1037 |
| 1741477800 | 0.88611275 | -0.002992 | -0.34 | 0.8895382 | 0.89108489 | 0.87514568 | 5 |
| 1741391400 | 0.88910461 | -0.029186 | -3.18 | 2.79577552 | 2.88582569 | 0.84007922 | 3149 |
| 1741305000 | 0.9182908 | -0.065904 | -6.70 | 0.98423069 | 0.98423069 | 0.85207754 | 1077 |
| 1741218600 | 0.9841946 | 0.07576032 | 8.34 | 0.907166 | 0.98617897 | 0.89892868 | 35 |
| 1741132200 | 0.90843428 | -0.033788 | -3.59 | 0.9385934 | 0.94261188 | 0.88617651 | 3031 |
| 1741045800 | 0.94222196 | 0.06878319 | 7.87 | 2.79577552 | 2.88582569 | 0.89028018 | 3788 |
| 1740959400 | 0.87343877 | -0.167304 | -16.08 | 1.04447038 | 1.07440286 | 0.87232581 | 3667 |
| 1740873000 | 1.04074308 | 0.01 | 0.51 | 1.03241472 | 1.05772377 | 0.942865 | 1924 |
| 1740786600 | 1.03546807 | 0.01 | 1.06 | 1.0255959 | 1.03546807 | 0.89667079 | 2884 |
| 1740700200 | 1.02463303 | 0.04 | 4.41 | 0.98599573 | 1.05153515 | 0.92721621 | 62 |
| 1740613800 | 0.98138675 | 0.04324556 | 4.61 | 0.93684277 | 1.01338334 | 0.92892823 | 9109 |
| 1740527400 | 0.93814119 | -0.022956 | -2.39 | 0.9564852 | 0.96763137 | 0.85009735 | 1239 |
| 1740441000 | 0.96109691 | -0.066154 | -6.44 | 2.79577552 | 2.88582569 | 0.88964 | 3222 |
| 1740354600 | 1.0272505 | 0.07 | 6.76 | 0.96186717 | 1.02849598 | 0.89664378 | 7561 |
| 1740268200 | 0.9622088 | 0.07215196 | 8.11 | 0.88877507 | 0.96483486 | 0.88685946 | 476 |
| 1740181800 | 0.89005684 | 0.00331886 | 0.37 | 0.88585833 | 0.95159615 | 0.87837183 | 2028 |
| 1740095400 | 0.88673798 | -0.045239 | -4.85 | 0.93248432 | 0.99322279 | 0.87760913 | 592 |
| 1740009000 | 0.93197683 | 0.0390217 | 4.37 | 0.89457048 | 0.942616 | 0.8580873 | 11376 |
| 1739922600 | 0.89295513 | 0.01760728 | 2.01 | 0.87619394 | 0.98333702 | 0.86969193 | 4331 |
| 1739836200 | 0.87534785 | -0.031318 | -3.45 | 2.79577552 | 2.88582569 | 0.87484981 | 3256 |
| 1739749800 | 0.90666554 | -0.002854 | -0.31 | 0.9100856 | 1.02879805 | 0.90524642 | 17772 |
| 1739663400 | 0.90951941 | -0.050884 | -5.30 | 0.960955 | 1.04701157 | 0.88702193 | 71384 |
| 1739577000 | 0.96040294 | 0.14618044 | 17.95 | 0.81512831 | 0.97187853 | 0.81261465 | 19407 |
| 1739490600 | 0.8142225 | -0.074507 | -8.38 | 0.89081692 | 0.89245938 | 0.80324867 | 400 |
| 1739404200 | 0.88872911 | 0.05622781 | 6.75 | 0.83206697 | 0.89268197 | 0.83206697 | 61 |
| 1739317800 | 0.8325013 | -0.013772 | -1.63 | 0.84724562 | 0.85596491 | 0.82447973 | 0 |
| 1739231400 | 0.84627356 | 0.00884798 | 1.06 | 2.79577552 | 2.88582569 | 0.84198965 | 2343 |
| 1739145000 | 0.83742558 | -0.002047 | -0.24 | 0.83857926 | 0.84567795 | 0.82353305 | 0 |
| 1739058600 | 0.8394725 | 0.00070962 | 0.08 | 0.83898221 | 0.84186078 | 0.83170764 | 0 |
| 1738972200 | 0.83876288 | -0.031374 | -3.61 | 0.87111443 | 0.88285532 | 0.83183269 | 1142 |
| 1738885800 | 0.87013666 | 0.00309575 | 0.36 | 0.8676581 | 0.89436862 | 0.86387985 | 1372 |
| 1738799400 | 0.86704091 | -0.090439 | -9.45 | 0.95560155 | 0.96604822 | 0.86378539 | 41 |
| 1738713000 | 0.95748032 | 0.01201675 | 1.27 | 0.9443937 | 0.96863666 | 0.83578669 | 4693 |
| 1738626600 | 0.94546357 | 0.07080827 | 8.10 | 2.79577552 | 2.88582569 | 0.81443367 | 11730 |
| 1738540200 | 0.8746553 | -0.164896 | -15.86 | 1.037602 | 1.04687947 | 0.86242374 | 1476 |
| 1738453800 | 1.03955104 | -0.02 | -1.56 | 1.05599379 | 1.06028412 | 1.03487587 | 0 |
| 1738367400 | 1.05599523 | -0.04 | -3.67 | 1.09390915 | 1.09440369 | 1.004316 | 1495 |
| 1738281000 | 1.09623539 | 0.01 | 1.13 | 1.08302033 | 1.11062755 | 1.07952909 | 0 |
| 1738194600 | 1.08398655 | 0.11 | 10.96 | 0.97887484 | 1.09427601 | 0.97874163 | 60 |
| 1738108200 | 0.97695859 | -0.085708 | -8.07 | 1.06858505 | 1.0788935 | 0.9683694 | 621 |
| 1738021800 | 1.06266619 | -0.01 | -0.97 | 2.79577552 | 2.88582569 | 1.01933483 | 2354 |
| 1737935400 | 1.07311568 | -0.02 | -2.09 | 1.09443654 | 1.1009866 | 1.07074065 | 152 |
| 1737849000 | 1.09604511 | 0.03 | 2.49 | 1.06926328 | 1.12430153 | 1.04895202 | 1741 |
| 1737762600 | 1.06941796 | -0.01 | -0.85 | 1.0781131 | 1.16461041 | 1.06565303 | 1507 |
| 1737676200 | 1.07860889 | -0.03 | -2.99 | 1.10899176 | 1.11026838 | 1.04563242 | 2150 |
| 1737589800 | 1.11188739 | -0.02 | -1.87 | 1.13604906 | 1.13718112 | 1.10571649 | 0 |
| 1737503400 | 1.13305691 | 0.03 | 2.42 | 1.10597354 | 1.14763673 | 1.08293191 | 1427 |
| 1737417000 | 1.10633029 | -0.08 | -6.97 | 2.79577552 | 2.88582569 | 1.09290202 | 2343 |
| 1737330600 | 1.18927912 | -0.02 | -1.28 | 1.20419595 | 1.21868161 | 1.05523389 | 899 |
| 1737244200 | 1.20474238 | -0.09 | -6.86 | 1.29433346 | 1.29893397 | 1.19772033 | 313 |
| 1737157800 | 1.29352122 | -0.02 | -1.51 | 1.31313143 | 1.36025918 | 1.19272049 | 5403 |
| 1737071400 | 1.31331131 | -0 | -0.14 | 1.31832185 | 1.32106011 | 1.18677828 | 29 |
| 1736985000 | 1.31520058 | 0.04 | 2.96 | 1.2755666 | 1.32407308 | 1.2755666 | 137 |
| 1736898600 | 1.27739162 | 0.03 | 2.42 | 1.24939972 | 1.28645036 | 1.24715457 | 0 |
| 1736812200 | 1.24716171 | -0 | -0.07 | 2.79577552 | 2.88582569 | 1.1409906 | 3182 |
| 1736725800 | 1.24801823 | -0.03 | -2.30 | 1.27764137 | 1.27857896 | 1.19129241 | 446 |
| 1736639400 | 1.27737117 | 0.08 | 7.01 | 1.19330719 | 1.28437974 | 1.19311441 | 58 |
| 1736553000 | 1.19373282 | -0.02 | -1.45 | 2.79577552 | 2.88582569 | 1.1905968 | 2548 |
| 1736466600 | 1.21126009 | 0.05 | 4.11 | 1.16116096 | 1.23793179 | 1.14498054 | 6433 |
| 1736380200 | 1.16347769 | -0.1 | -8.05 | 1.26410665 | 1.26967321 | 1.13275152 | 2393 |
| 1736293800 | 1.26529002 | -0.07 | -5.45 | 1.33893486 | 1.34443345 | 1.22921112 | 2343 |
| 1736207400 | 1.3382907 | 0.05 | 3.98 | 2.79577552 | 2.88582569 | 1.28634279 | 1556 |
| 1736121000 | 1.28710744 | 0.08 | 6.90 | 1.20373767 | 1.29244869 | 1.19890883 | 1058 |
| 1736034600 | 1.20405374 | -0.1 | -7.37 | 1.30068307 | 1.30194036 | 1.20319321 | 371 |
| 1735948200 | 1.29983997 | 0.02 | 1.27 | 1.28877186 | 1.31078778 | 1.19621402 | 5410 |
| 1735861800 | 1.28358898 | 0.08 | 6.31 | 2.79577552 | 2.88582569 | 1.27618872 | 1561 |
| 1735775400 | 1.20745452 | 0.02 | 1.58 | 1.18970387 | 1.27162649 | 1.18896164 | 3511 |
| 1735689000 | 1.1886634 | -0.07 | -5.29 | 1.25569668 | 1.29854269 | 1.18772522 | 627 |
| 1735602600 | 1.25505163 | 0.04 | 3.32 | 2.79577552 | 2.88582569 | 1.15841782 | 2338 |
| 1735516200 | 1.21476643 | -0.02 | -1.36 | 1.23304537 | 1.2473735 | 1.21150552 | 1408 |
| 1735429800 | 1.23150533 | 0.01 | 0.81 | 1.22173673 | 1.23410381 | 1.21864072 | 53 |
|
INTER/BTC 0.00001091 BTC
+3.61%
|
INTER/EUR 0.833273 €
+3.60%
|
|
INTER/USD $ 0.901008
+3.59%
|
INTER/GBP £ 0.697006
+3.65%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
