Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Inter Milan | INTERUST | Crypto | 9,087,200 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.130 | 7.93% | 1.77 | 1.74 | 1.79 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.64 | 1.80 | 1.63 | 1.64 | 1.38 - 4.58 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 18:11:07 | 4.96 | 1.77 | UST |
INTERUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.86 | 2.23 | 1.60 | 9,956.11 | -0.090 | -4.84% |
1 Month | 1.85 | 3.02 | 1.60 | 14,528.97 | -0.080 | -4.32% |
3 Months | 2.76 | 3.72 | 1.60 | 13,840.45 | -0.990 | -35.87% |
6 Months | 2.42 | 4.58 | 1.60 | 13,020.30 | -0.650 | -26.86% |
1 Year | 2.31 | 4.58 | 1.38 | 10,769.06 | -0.540 | -23.38% |
3 Years | 3.21 | 5.44 | 0.0511 | 18,694.14 | -1.44 | -44.86% |
5 Years | 3.21 | 5.44 | 0.0511 | 18,694.14 | -1.44 | -44.86% |
INTERUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1.63 | -0.180 | -9.94% | 1.81 | 1.93 | 1.60 | 10,830.00 |
Jun 06 2024 | 1.81 | -0.040 | -2.16% | 1.85 | 1.95 | 1.76 | 7,826.00 |
Jun 05 2024 | 1.85 | 0.050 | 2.78% | 1.80 | 1.96 | 1.78 | 14,977.00 |
Jun 04 2024 | 1.80 | -0.090 | -4.76% | 1.89 | 1.92 | 1.71 | 6,385.00 |
Jun 03 2024 | 1.89 | -0.030 | -1.56% | 1.92 | 1.96 | 1.76 | 10,523.00 |
Jun 02 2024 | 1.92 | -0.070 | -3.52% | 1.99 | 2.09 | 1.79 | 9,203.00 |
Jun 01 2024 | 1.99 | 0.130 | 6.99% | 1.86 | 2.23 | 1.86 | 9,946.00 |
May 31 2024 | 1.86 | -0.120 | -6.06% | 2.03 | 2.18 | 1.67 | 9,601.00 |
May 30 2024 | 1.98 | -0.240 | -10.81% | 2.22 | 2.23 | 1.79 | 7,882.00 |
May 29 2024 | 2.22 | -0.030 | -1.33% | 2.25 | 2.38 | 2.02 | 10,993.00 |
May 28 2024 | 2.25 | -0.030 | -1.32% | 2.27 | 2.51 | 1.94 | 14,633.00 |
May 27 2024 | 2.28 | -0.100 | -4.20% | 2.39 | 2.50 | 1.79 | 38,044.00 |
May 26 2024 | 2.38 | 0.580 | 32.22% | 1.80 | 3.02 | 1.78 | 55,565.00 |
May 25 2024 | 1.80 | 0.060 | 3.45% | 1.74 | 1.81 | 1.72 | 13,548.00 |
May 24 2024 | 1.74 | -0.020 | -1.14% | 1.75 | 1.78 | 1.71 | 10,241.00 |
May 23 2024 | 1.76 | 0.010 | 0.57% | 1.75 | 1.85 | 1.73 | 11,875.00 |
May 22 2024 | 1.75 | -0.020 | -1.13% | 1.77 | 1.89 | 1.74 | 15,468.00 |
May 21 2024 | 1.77 | 0.010 | 0.57% | 1.78 | 1.93 | 1.73 | 13,866.00 |
May 20 2024 | 1.76 | 0.040 | 2.33% | 1.72 | 1.83 | 1.70 | 17,569.00 |
May 19 2024 | 1.72 | -0.050 | -2.82% | 1.77 | 1.84 | 1.69 | 15,969.00 |
May 18 2024 | 1.77 | 0.030 | 1.72% | 1.74 | 1.93 | 1.70 | 11,865.00 |
May 17 2024 | 1.74 | 0.020 | 1.16% | 1.72 | 1.81 | 1.68 | 11,362.00 |
May 16 2024 | 1.72 | -0.040 | -2.27% | 1.76 | 1.76 | 1.68 | 9,133.00 |
May 15 2024 | 1.76 | 0.040 | 2.33% | 1.72 | 1.76 | 1.67 | 8,964.00 |
May 14 2024 | 1.72 | -0.020 | -1.15% | 1.74 | 1.77 | 1.70 | 13,496.00 |
May 13 2024 | 1.74 | -0.040 | -2.25% | 1.74 | 1.80 | 1.71 | 19,747.00 |
May 12 2024 | 1.78 | -0.020 | -1.11% | 1.80 | 1.84 | 1.77 | 12,634.00 |
May 11 2024 | 1.80 | -0.050 | -2.70% | 1.85 | 1.97 | 1.78 | 14,654.00 |
May 10 2024 | 1.85 | -0.050 | -2.63% | 1.90 | 1.97 | 1.79 | 18,511.00 |
May 09 2024 | 1.90 | 0.090 | 4.97% | 1.81 | 2.19 | 1.77 | 16,431.00 |
May 08 2024 | 1.81 | -0.110 | -5.73% | 1.92 | 1.92 | 1.81 | 8,983.00 |