Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Inverse DAO | INVUSD | Crypto | 7,064,347 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.070 | -0.24% | 29.45 | 29.44 | 29.50 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
29.52 | 30.05 | 29.45 | 29.52 | 23.94 - 95.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 02:59:53 | 2.01 | 29.45 | USD |
INVUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 30.35 | 32.26 | 28.70 | 1,689.92 | -0.900 | -2.97% |
1 Month | 41.69 | 43.48 | 28.34 | 2,620.60 | -12.24 | -29.36% |
3 Months | 53.63 | 66.50 | 28.34 | 4,058.41 | -24.18 | -45.09% |
6 Months | 39.33 | 95.00 | 28.34 | 7,629.27 | -9.88 | -25.12% |
1 Year | 41.58 | 95.00 | 23.94 | 6,491.00 | -12.13 | -29.17% |
3 Years | 132.04 | 2,395,921.68 | 23.94 | 4,241.95 | -102.59 | -77.70% |
5 Years | 0.020761 | 2,395,921.68 | 0.000111 | 114,448.56 | 29.43 | 141,752.31% |
INVUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 29.52 | -0.270 | -0.91% | 29.42 | 29.91 | 29.12 | 425.00 |
Jun 28 2024 | 29.79 | -0.260 | -0.87% | 30.05 | 30.36 | 28.70 | 2,073.00 |
Jun 27 2024 | 30.05 | 0.280 | 0.94% | 29.81 | 30.39 | 29.26 | 767.00 |
Jun 26 2024 | 29.77 | -0.960 | -3.12% | 30.41 | 31.29 | 29.10 | 2,668.00 |
Jun 25 2024 | 30.73 | 0.520 | 1.72% | 30.21 | 30.98 | 29.40 | 2,238.00 |
Jun 24 2024 | 30.21 | 0.660 | 2.23% | 29.52 | 30.84 | 29.49 | 1,539.00 |
Jun 23 2024 | 29.55 | -0.850 | -2.80% | 30.35 | 32.26 | 29.55 | 2,116.00 |
Jun 22 2024 | 30.40 | -0.850 | -2.72% | 31.30 | 32.79 | 29.46 | 4,186.00 |
Jun 21 2024 | 31.25 | 2.69 | 9.42% | 28.61 | 33.43 | 28.34 | 7,757.00 |
Jun 20 2024 | 28.56 | -1.53 | -5.08% | 30.09 | 30.11 | 28.36 | 1,874.00 |
Jun 19 2024 | 30.09 | -0.220 | -0.73% | 30.23 | 31.40 | 28.39 | 4,704.00 |
Jun 18 2024 | 30.31 | -1.38 | -4.35% | 31.81 | 31.90 | 29.95 | 2,345.00 |
Jun 17 2024 | 31.69 | -2.01 | -5.96% | 33.88 | 34.34 | 31.25 | 3,795.00 |
Jun 16 2024 | 33.70 | 0.200 | 0.60% | 33.50 | 34.01 | 33.07 | 1,081.00 |
Jun 15 2024 | 33.50 | -0.710 | -2.08% | 34.19 | 34.37 | 33.39 | 602.00 |
Jun 14 2024 | 34.21 | 0.660 | 1.97% | 33.74 | 34.21 | 32.91 | 1,641.00 |
Jun 13 2024 | 33.55 | -3.65 | -9.81% | 37.30 | 37.40 | 33.23 | 3,465.00 |
Jun 12 2024 | 37.20 | 1.25 | 3.48% | 36.29 | 38.70 | 35.70 | 3,391.00 |
Jun 11 2024 | 35.95 | -2.42 | -6.31% | 38.35 | 42.98 | 35.56 | 7,066.00 |
Jun 10 2024 | 38.37 | -0.170 | -0.44% | 38.35 | 38.87 | 37.50 | 2,127.00 |
Jun 09 2024 | 38.54 | -0.800 | -2.03% | 39.22 | 39.48 | 38.47 | 1,386.00 |
Jun 08 2024 | 39.34 | -0.280 | -0.71% | 39.62 | 39.84 | 38.65 | 2,660.00 |
Jun 07 2024 | 39.62 | -2.07 | -4.97% | 41.70 | 42.33 | 38.27 | 4,738.00 |
Jun 06 2024 | 41.69 | -0.190 | -0.45% | 42.26 | 43.48 | 41.69 | 2,975.00 |
Jun 05 2024 | 41.88 | 0.230 | 0.55% | 41.81 | 42.50 | 41.32 | 2,016.00 |
Jun 04 2024 | 41.65 | -0.150 | -0.36% | 41.81 | 42.21 | 41.32 | 955.00 |
Jun 03 2024 | 41.80 | -0.960 | -2.25% | 42.74 | 42.99 | 41.80 | 1,081.00 |
Jun 02 2024 | 42.76 | 0.790 | 1.88% | 41.69 | 43.40 | 41.69 | 1,692.00 |
Jun 01 2024 | 41.97 | 0.470 | 1.13% | 41.50 | 42.40 | 41.37 | 648.00 |
May 31 2024 | 41.50 | -1.11 | -2.61% | 42.65 | 42.76 | 41.22 | 994.00 |
May 30 2024 | 42.61 | 0.310 | 0.73% | 42.30 | 43.24 | 41.71 | 1,383.00 |