Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
INVUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2024 | 31.67 | 1.87 | 6.28% | 29.42 | 32.03 | 29.12 | 2,582.00 |
| Jun 30 2024 | 29.80 | 0.280 | 0.95% | 29.52 | 30.05 | 29.09 | 707.00 |
| Jun 29 2024 | 29.52 | -0.270 | -0.91% | 29.42 | 29.91 | 29.12 | 425.00 |
| Jun 28 2024 | 29.79 | -0.260 | -0.87% | 30.05 | 30.36 | 28.70 | 2,073.00 |
| Jun 27 2024 | 30.05 | 0.280 | 0.94% | 29.81 | 30.39 | 29.26 | 767.00 |
| Jun 26 2024 | 29.77 | -0.960 | -3.12% | 30.41 | 31.29 | 29.10 | 2,668.00 |
| Jun 25 2024 | 30.73 | 0.520 | 1.72% | 30.21 | 30.98 | 29.40 | 2,238.00 |
| Jun 24 2024 | 30.21 | 0.660 | 2.23% | 29.52 | 30.84 | 29.49 | 1,539.00 |
| Jun 23 2024 | 29.55 | -0.850 | -2.80% | 30.35 | 32.26 | 29.55 | 2,116.00 |
| Jun 22 2024 | 30.40 | -0.850 | -2.72% | 31.30 | 32.79 | 29.46 | 4,186.00 |
| Jun 21 2024 | 31.25 | 2.69 | 9.42% | 28.61 | 33.43 | 28.34 | 7,757.00 |
| Jun 20 2024 | 28.56 | -1.53 | -5.08% | 30.09 | 30.11 | 28.36 | 1,874.00 |
| Jun 19 2024 | 30.09 | -0.220 | -0.73% | 30.23 | 31.40 | 28.39 | 4,704.00 |
| Jun 18 2024 | 30.31 | -1.38 | -4.35% | 31.81 | 31.90 | 29.95 | 2,345.00 |
| Jun 17 2024 | 31.69 | -2.01 | -5.96% | 33.88 | 34.34 | 31.25 | 3,795.00 |
| Jun 16 2024 | 33.70 | 0.200 | 0.60% | 33.50 | 34.01 | 33.07 | 1,081.00 |
| Jun 15 2024 | 33.50 | -0.710 | -2.08% | 34.19 | 34.37 | 33.39 | 602.00 |
| Jun 14 2024 | 34.21 | 0.660 | 1.97% | 33.74 | 34.21 | 32.91 | 1,641.00 |
| Jun 13 2024 | 33.55 | -3.65 | -9.81% | 37.30 | 37.40 | 33.23 | 3,465.00 |
| Jun 12 2024 | 37.20 | 1.25 | 3.48% | 36.29 | 38.70 | 35.70 | 3,391.00 |
| Jun 11 2024 | 35.95 | -2.42 | -6.31% | 38.35 | 42.98 | 35.56 | 7,066.00 |
| Jun 10 2024 | 38.37 | -0.170 | -0.44% | 38.35 | 38.87 | 37.50 | 2,127.00 |
| Jun 09 2024 | 38.54 | -0.800 | -2.03% | 39.22 | 39.48 | 38.47 | 1,386.00 |
| Jun 08 2024 | 39.34 | -0.280 | -0.71% | 39.62 | 39.84 | 38.65 | 2,660.00 |
| Jun 07 2024 | 39.62 | -2.07 | -4.97% | 41.70 | 42.33 | 38.27 | 4,738.00 |
| Jun 06 2024 | 41.69 | -0.190 | -0.45% | 42.26 | 43.48 | 41.69 | 2,975.00 |
| Jun 05 2024 | 41.88 | 0.230 | 0.55% | 41.81 | 42.50 | 41.32 | 2,016.00 |
| Jun 04 2024 | 41.65 | -0.150 | -0.36% | 41.81 | 42.21 | 41.32 | 955.00 |
| Jun 03 2024 | 41.80 | -0.960 | -2.25% | 42.74 | 42.99 | 41.80 | 1,081.00 |
| Jun 02 2024 | 42.76 | 0.790 | 1.88% | 41.69 | 43.40 | 41.69 | 1,692.00 |
| Jun 01 2024 | 41.97 | 0.470 | 1.13% | 41.50 | 42.40 | 41.37 | 648.00 |
| May 31 2024 | 41.50 | -1.11 | -2.61% | 42.65 | 42.76 | 41.22 | 994.00 |
| May 30 2024 | 42.61 | 0.310 | 0.73% | 42.30 | 43.24 | 41.71 | 1,383.00 |
| May 29 2024 | 42.30 | -1.85 | -4.19% | 44.19 | 44.24 | 42.30 | 2,010.00 |
| May 28 2024 | 44.15 | 0.390 | 0.89% | 43.56 | 48.00 | 42.76 | 7,153.00 |
| May 27 2024 | 43.76 | 0.530 | 1.23% | 43.26 | 44.00 | 40.95 | 3,080.00 |
| May 26 2024 | 43.23 | 0.510 | 1.19% | 42.72 | 43.96 | 41.84 | 2,196.00 |
| May 25 2024 | 42.72 | -0.270 | -0.63% | 43.07 | 43.56 | 42.38 | 938.00 |
| May 24 2024 | 42.99 | 0.380 | 0.89% | 42.61 | 43.58 | 42.30 | 905.00 |
| May 23 2024 | 42.61 | 0.010 | 0.02% | 42.57 | 43.59 | 41.11 | 4,296.00 |
| May 22 2024 | 42.60 | -2.49 | -5.52% | 45.11 | 45.12 | 41.86 | 2,308.00 |
| May 21 2024 | 45.09 | 0.950 | 2.15% | 42.86 | 48.00 | 41.79 | 7,614.00 |
| May 20 2024 | 44.14 | -0.270 | -0.61% | 44.30 | 44.69 | 41.15 | 6,100.00 |
| May 19 2024 | 44.41 | -0.540 | -1.20% | 44.92 | 45.65 | 44.41 | 1,755.00 |
| May 18 2024 | 44.95 | -1.16 | -2.52% | 46.11 | 46.49 | 44.95 | 790.00 |
| May 17 2024 | 46.11 | 1.88 | 4.25% | 44.16 | 46.53 | 44.16 | 1,185.00 |
| May 16 2024 | 44.23 | -0.700 | -1.56% | 45.06 | 45.75 | 44.05 | 951.00 |
| May 15 2024 | 44.93 | 1.83 | 4.25% | 42.76 | 44.93 | 42.76 | 2,044.00 |
| May 14 2024 | 43.10 | -2.95 | -6.41% | 46.31 | 47.47 | 42.32 | 4,206.00 |
| May 13 2024 | 46.05 | 1.92 | 4.35% | 44.30 | 48.00 | 42.57 | 6,115.00 |
| May 12 2024 | 44.13 | 0.530 | 1.22% | 43.50 | 44.71 | 42.93 | 2,316.00 |
| May 11 2024 | 43.60 | 0.480 | 1.11% | 43.12 | 47.94 | 42.80 | 4,279.00 |
| May 10 2024 | 43.12 | -1.21 | -2.73% | 44.60 | 45.27 | 42.33 | 2,029.00 |
| May 09 2024 | 44.33 | -1.45 | -3.17% | 45.50 | 46.00 | 42.17 | 4,977.00 |
| May 08 2024 | 45.78 | 1.74 | 3.95% | 44.03 | 49.77 | 41.90 | 8,103.00 |
| May 07 2024 | 44.04 | -0.130 | -0.29% | 43.96 | 45.59 | 43.00 | 2,976.00 |
| May 06 2024 | 44.17 | -1.43 | -3.14% | 45.60 | 46.40 | 42.69 | 3,594.00 |
| May 05 2024 | 45.60 | -0.190 | -0.41% | 45.79 | 47.23 | 45.35 | 2,934.00 |
| May 04 2024 | 45.79 | 1.10 | 2.46% | 45.00 | 46.13 | 43.30 | 3,563.00 |
| May 03 2024 | 44.69 | -1.23 | -2.68% | 45.20 | 46.79 | 43.46 | 2,744.00 |
| May 02 2024 | 45.92 | 2.28 | 5.22% | 43.57 | 46.40 | 42.00 | 5,205.00 |
| May 01 2024 | 43.64 | -0.940 | -2.11% | 44.19 | 45.12 | 40.80 | 4,582.00 |
| Apr 30 2024 | 44.58 | -2.90 | -6.11% | 47.48 | 48.77 | 44.00 | 4,295.00 |
| Apr 29 2024 | 47.48 | 1.18 | 2.55% | 48.71 | 49.70 | 45.61 | 7,083.00 |
| Apr 28 2024 | 46.30 | -2.25 | -4.63% | 48.54 | 49.77 | 46.08 | 3,613.00 |
| Apr 27 2024 | 48.55 | 1.86 | 3.98% | 46.63 | 49.77 | 45.49 | 4,809.00 |
| Apr 26 2024 | 46.69 | -0.290 | -0.62% | 46.96 | 47.56 | 46.00 | 1,938.00 |
| Apr 25 2024 | 46.98 | -1.73 | -3.55% | 48.08 | 48.39 | 46.46 | 2,627.00 |
| Apr 24 2024 | 48.71 | 0.00 | 0.00% | 48.71 | 49.00 | 47.52 | 2,218.00 |
| Apr 23 2024 | 48.71 | -2.71 | -5.27% | 51.12 | 51.50 | 48.10 | 4,778.00 |
| Apr 22 2024 | 51.42 | 1.09 | 2.17% | 50.80 | 51.84 | 48.70 | 1,265.00 |
| Apr 21 2024 | 50.33 | -1.68 | -3.23% | 52.44 | 52.55 | 49.04 | 2,053.00 |
| Apr 20 2024 | 52.01 | 5.16 | 11.01% | 46.87 | 55.00 | 45.83 | 10,807.00 |
| Apr 19 2024 | 46.85 | -0.150 | -0.32% | 47.00 | 48.00 | 43.95 | 5,105.00 |
| Apr 18 2024 | 47.00 | -1.57 | -3.23% | 48.90 | 49.20 | 45.65 | 2,711.00 |
| Apr 17 2024 | 48.57 | -0.480 | -0.98% | 48.54 | 51.00 | 45.32 | 3,194.00 |
| Apr 16 2024 | 49.05 | -1.95 | -3.82% | 51.14 | 51.79 | 45.77 | 4,861.00 |
| Apr 15 2024 | 51.00 | 2.90 | 6.03% | 48.41 | 57.50 | 48.01 | 12,879.00 |
| Apr 14 2024 | 48.10 | -1.49 | -3.00% | 50.00 | 51.99 | 43.75 | 6,841.00 |
| Apr 13 2024 | 49.59 | -5.74 | -10.37% | 55.80 | 56.69 | 43.60 | 12,057.00 |
| Apr 12 2024 | 55.33 | -5.27 | -8.70% | 60.60 | 65.79 | 55.05 | 10,954.00 |
| Apr 11 2024 | 60.60 | -1.36 | -2.19% | 61.95 | 62.78 | 60.05 | 4,628.00 |
| Apr 10 2024 | 61.96 | 7.24 | 13.23% | 55.01 | 66.50 | 54.09 | 13,375.00 |
| Apr 09 2024 | 54.72 | -2.38 | -4.17% | 57.80 | 60.15 | 54.66 | 7,224.00 |
| Apr 08 2024 | 57.10 | -3.85 | -6.32% | 62.62 | 63.57 | 54.01 | 11,428.00 |
| Apr 07 2024 | 60.95 | 6.82 | 12.60% | 53.63 | 66.49 | 53.12 | 22,785.00 |
| Apr 06 2024 | 54.13 | 1.22 | 2.31% | 52.90 | 54.16 | 52.51 | 1,397.00 |
| Apr 05 2024 | 52.91 | -1.49 | -2.74% | 54.38 | 54.57 | 51.33 | 3,142.00 |
| Apr 04 2024 | 54.40 | 0.880 | 1.64% | 53.58 | 56.54 | 52.50 | 5,181.00 |
| Apr 03 2024 | 53.52 | -2.54 | -4.53% | 55.70 | 56.83 | 52.71 | 7,101.00 |
