INXTETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 03 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
Jul 02 2024 | 0.000072 | -0.000037 | -33.90% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
Jul 01 2024 | 0.000109 | 0.000037 | 51.52% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 30 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
Jun 29 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
Jun 28 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
Jun 27 2024 | 0.000072 | -0.000037 | -33.90% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
Jun 26 2024 | 0.000109 | 0.000037 | 51.52% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 25 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
Jun 24 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
Jun 23 2024 | 0.000072 | -0.000037 | -33.90% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
Jun 22 2024 | 0.000109 | 0.00 | 0.00% | 0.000109 | 0.000109 | 0.000109 | 0.00 |
Jun 21 2024 | 0.000109 | 0.000037 | 51.52% | 0.000072 | 0.000109 | 0.000072 | 0.00 |
Jun 20 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
Jun 19 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
Jun 18 2024 | 0.000072 | -0.001933 | -96.42% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
Jun 17 2024 | 0.002005 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 16 2024 | 0.002005 | 0.001901 | 1,836.07% | 0.000072 | 0.002005 | 0.000072 | 0.00 |
Jun 15 2024 | 0.000104 | 0.00 | 0.00% | 0.000104 | 0.000104 | 0.000104 | 0.00 |
Jun 14 2024 | 0.000104 | 0.000032 | 44.56% | 0.000072 | 0.00011 | 0.000072 | 0.00 |
Jun 13 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
Jun 12 2024 | 0.000072 | -0.000044 | -38.06% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
Jun 11 2024 | 0.000116 | 0.000013 | 12.66% | 0.000116 | 0.000116 | 0.000116 | 0.00 |
Jun 10 2024 | 0.000103 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 09 2024 | 0.000103 | 0.000031 | 43.17% | 0.000103 | 0.000103 | 0.000103 | 0.00 |
Jun 08 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
Jun 07 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
Jun 06 2024 | 0.000072 | -0.000029 | -28.90% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
Jun 05 2024 | 0.0001 | 0.000029 | 40.38% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 04 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
Jun 03 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
Jun 02 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
Jun 01 2024 | 0.000072 | -0.000029 | -28.90% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
May 31 2024 | 0.0001 | 0.000029 | 40.38% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
May 30 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
May 29 2024 | 0.000072 | -0.00003 | -29.38% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
May 28 2024 | 0.000102 | 0.00 | 0.00% | 0.000102 | 0.000102 | 0.000102 | 0.00 |
May 27 2024 | 0.000102 | 0.00003 | 41.78% | 0.000102 | 0.000102 | 0.000102 | 0.00 |
May 26 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
May 25 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
May 24 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
May 23 2024 | 0.000072 | -0.000238 | -76.90% | 0.00031 | 0.00031 | 0.000072 | 0.00 |
May 22 2024 | 0.00031 | 0.00 | 0.00% | 0.00031 | 0.00031 | 0.00031 | 0.00 |
May 21 2024 | 0.00031 | 0.000207 | 201.16% | 0.00031 | 0.00031 | 0.00031 | 0.00 |
May 20 2024 | 0.000103 | -0.000207 | -66.88% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 0.00031 | 0.00 | 0.00% | 0.00031 | 0.00031 | 0.00031 | 0.00 |
May 18 2024 | 0.00031 | 0.00 | 0.00% | 0.00031 | 0.00031 | 0.00031 | 0.00 |
May 17 2024 | 0.00031 | 0.00 | 0.00% | 0.00031 | 0.00031 | 0.00031 | 0.00 |
May 16 2024 | 0.00031 | 0.00 | 0.00% | 0.00031 | 0.00031 | 0.00031 | 0.00 |
May 15 2024 | 0.00031 | 0.00 | 0.00% | 0.00031 | 0.00031 | 0.00031 | 0.00 |
May 14 2024 | 0.00031 | 0.000207 | 201.16% | 0.00031 | 0.00031 | 0.00031 | 0.00 |
May 13 2024 | 0.000103 | -0.000207 | -66.88% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.00031 | 0.00 | 0.00% | 0.00031 | 0.00031 | 0.00031 | 0.00 |
May 11 2024 | 0.00031 | 0.000238 | 331.00% | 0.000072 | 0.00031 | 0.000072 | 318.00 |
May 10 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
May 09 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
May 08 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
May 07 2024 | 0.000072 | -0.000031 | -30.16% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
May 06 2024 | 0.000103 | 0.000031 | 43.17% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
May 04 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
May 03 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
May 02 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
May 01 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 10.00 |
Apr 30 2024 | 0.000072 | -0.000031 | -30.16% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
Apr 29 2024 | 0.000103 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 28 2024 | 0.000103 | 0.000031 | 43.17% | 0.000072 | 0.00011 | 0.000072 | 0.00 |
Apr 27 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
Apr 26 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
Apr 25 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
Apr 24 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
Apr 23 2024 | 0.000072 | -0.000029 | -28.69% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
Apr 22 2024 | 0.000101 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.000101 | 0.000029 | 40.38% | 0.000072 | 0.000101 | 0.000072 | 0.00 |
Apr 20 2024 | 0.000072 | -0.000033 | -31.37% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
Apr 19 2024 | 0.000105 | 0.00 | 0.00% | 0.000105 | 0.000105 | 0.000105 | 0.00 |
Apr 18 2024 | 0.000105 | -0.000027 | -20.40% | 0.000072 | 0.000105 | 0.000072 | 0.00 |
Apr 17 2024 | 0.000132 | 0.00 | 0.00% | 0.000132 | 0.000132 | 0.000132 | 0.00 |
Apr 16 2024 | 0.000132 | 0.000027 | 25.66% | 0.000105 | 0.000132 | 0.000105 | 0.00 |
Apr 15 2024 | 0.000105 | 0.000033 | 45.95% | 0.000105 | 0.000105 | 0.000105 | 0.00 |
Apr 14 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
Apr 13 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
Apr 12 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
Apr 11 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
Apr 10 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
Apr 09 2024 | 0.000072 | -0.000038 | -34.71% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
Apr 08 2024 | 0.000109 | 0.000038 | 52.92% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 07 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
Apr 06 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
Apr 05 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 0.00 |