Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Internxt | INXTETH | Crypto | 156,880 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000109 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000109 | 0.000021 - 0.002005 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 20:40:47 | 3,944.06 | 0.00006 | ETH |
INXTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.000072 | 0.002005 | 0.000072 | 0.08 | 0.000037 | 51.97% |
3 Months | 0.000105 | 0.002005 | 0.000072 | 23.54 | 0.00000391 | 3.72% |
6 Months | 0.000437 | 0.002005 | 0.000058 | 62.85 | -0.000328 | -75.05% |
1 Year | 0.00006 | 0.002005 | 0.000021 | 37.88 | 0.000049 | 81.79% |
3 Years | 0.001077 | 0.014761 | 0.00000503 | 491.94 | -0.000967 | -89.86% |
5 Years | 0.010 | 0.200 | 0.00000503 | 852.70 | -0.009891 | -98.91% |
INXTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
Jun 29 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
Jun 28 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
Jun 27 2024 | 0.000072 | -0.000037 | -33.90% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
Jun 26 2024 | 0.000109 | 0.000037 | 51.52% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 25 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
Jun 24 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
Jun 23 2024 | 0.000072 | -0.000037 | -33.90% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
Jun 22 2024 | 0.000109 | 0.00 | 0.00% | 0.000109 | 0.000109 | 0.000109 | 0.00 |
Jun 21 2024 | 0.000109 | 0.000037 | 51.52% | 0.000072 | 0.000109 | 0.000072 | 0.00 |
Jun 20 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
Jun 19 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
Jun 18 2024 | 0.000072 | -0.001933 | -96.42% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
Jun 17 2024 | 0.002005 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 16 2024 | 0.002005 | 0.001901 | 1,836.07% | 0.000072 | 0.002005 | 0.000072 | 0.00 |
Jun 15 2024 | 0.000104 | 0.00 | 0.00% | 0.000104 | 0.000104 | 0.000104 | 0.00 |
Jun 14 2024 | 0.000104 | 0.000032 | 44.56% | 0.000072 | 0.00011 | 0.000072 | 0.00 |
Jun 13 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
Jun 12 2024 | 0.000072 | -0.000044 | -38.06% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
Jun 11 2024 | 0.000116 | 0.000013 | 12.66% | 0.000116 | 0.000116 | 0.000116 | 0.00 |
Jun 10 2024 | 0.000103 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 09 2024 | 0.000103 | 0.000031 | 43.17% | 0.000103 | 0.000103 | 0.000103 | 0.00 |
Jun 08 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
Jun 07 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
Jun 06 2024 | 0.000072 | -0.000029 | -28.90% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
Jun 05 2024 | 0.0001 | 0.000029 | 40.38% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 04 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
Jun 03 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
Jun 02 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
Jun 01 2024 | 0.000072 | -0.000029 | -28.90% | 0.000072 | 0.000072 | 0.000072 | 0.00 |