Period:
Draw Mode:
| Volume | 120,469.28 |
|
|||||
| News | - | ||||||
| Day High | 0.341258 | Low High |
|||||
| Day Low | 0.29884 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internxt | INXTEUR | Crypto | 375,993 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.019786 | -5.92% | 0.314496 | 2,098,318,649.19 | 25.16 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.334872 | 0.341258 | 0.29884 | 0.334282 | 0.119446 - 4.17 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 22:24:25 | 9,309.17 | 0.314676 | EUR |
Internxt News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INXTEUR Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.345972 | 0.351503 | 0.237022 | 683,785.73 | -0.031476 | -9.10% |
| 1 Month | 0.338375 | 0.396948 | 0.237022 | 667,966.76 | -0.023879 | -7.06% |
| 3 Months | 0.304187 | 0.657281 | 0.205858 | 569,125.88 | 0.010309 | 3.39% |
| 6 Months | 0.505904 | 1.02 | 0.119446 | 473,770.48 | -0.191408 | -37.83% |
| 1 Year | 3.05 | 4.17 | 0.119446 | 330,556.99 | -2.73 | -89.68% |
| 3 Years | 0.866663 | 457.14 | 0.113769 | 134,991.24 | -0.552167 | -63.71% |
| 5 Years | 2.51 | 457.14 | 0.031633 | 97,473.43 | -2.20 | -87.49% |