We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.31E-6 | Mercatox | 14321.6290376 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.033250 | 1728449841 | INXT/BTC | https://mercatox.com/exchange/INXT/BTC | BTC | 1 | https://mercatox.com/exchange/INXT/BTC | 100 | 2 hours ago |
| 5.362E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1728432121 | INXT/ETH | https://mercatox.com/exchange/INXT/ETH | ETH | 2 | https://mercatox.com/exchange/INXT/ETH | 0 | 7 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | INXT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-INXT | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-INXT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | INXT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-INXT | BTC | 4 | https://bittrex.com/Market/Index?MarketName=BTC-INXT | 0 | - | |||
| 0.00010913 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728432123 | INXT/ETH | https://info.uniswap.org/#/tokens/0x4a8f5f96d5436e43112c2fbc6a9f70da9e4e16d4 | ETH | 5 | https://info.uniswap.org/#/tokens/0x4a8f5f96d5436e43112c2fbc6a9f70da9e4e16d4 | 0 | 7 hours ago |
| 3.48E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728432136 | INXT/BTC | https://exchange.latoken.com/exchange/INXT-BTC | BTC | 6 | https://exchange.latoken.com/exchange/INXT-BTC | 0 | 7 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | INXT/ETH | https://v2.info.uniswap.org/token/0xa8006c4ca56f24d6836727d106349320db7fef82 | ETH | 7 | https://v2.info.uniswap.org/token/0xa8006c4ca56f24d6836727d106349320db7fef82 | 0 | - | |||
| 0.00010913 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728432123 | INXT/ETH | https://info.uniswap.org/#/tokens/0xa8006c4ca56f24d6836727d106349320db7fef82 | ETH | 8 | https://info.uniswap.org/#/tokens/0xa8006c4ca56f24d6836727d106349320db7fef82 | 0 | 7 hours ago |
| 0.00049394 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728432136 | INXT/ETH | https://exchange.latoken.com/exchange/INXT-ETH | ETH | 9 | https://exchange.latoken.com/exchange/INXT-ETH | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13504799 | 0.00892512 | 6.60885067597 | 0.12430931 | 0.16876279 | 380092.832026 | CX |
| 4 | 0.1239097 | 0.02006341 | 16.1919607585 | 0.11368695 | 0.16876279 | 283902.213662 | CX |
| 12 | 0.15426431 | -0.0102912 | -6.67114772043 | 0.10834686 | 0.1922009 | 909247.764318 | CX |
| 26 | 0.20909042 | -0.06511731 | -31.1431341522 | 0.10834686 | 0.257907 | 1817179.03216 | CX |
| 52 | 0.14122469 | 0.00274842 | 1.94613279024 | 0.05497091 | 0.29599268 | 1957076.39104 | CX |
| 156 | 1.93126969 | -1.78729658 | -92.5451576885 | 0.04628389 | 33.4480068 | 1002168.95413 | CX |
| 260 | 0.75401365 | -0.61004054 | -80.9057687484 | 0.04426244 | 546.86674 | 617574.068067 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728431400 | 0.12874613 | -0.001104 | -0.85 | 0.12957911 | 0.14820379 | 0.12589455 | 68644 |
| 1728345000 | 0.12984992 | -0.009047 | -6.51 | 0.13243545 | 0.16876279 | 0.12604494 | 1207627 |
| 1728258600 | 0.13889693 | 0.00733588 | 5.58 | 0.13147885 | 0.14147167 | 0.12647679 | 47313 |
| 1728172200 | 0.13156105 | 0.00565471 | 4.49 | 0.14549813 | 0.14656367 | 0.12656273 | 59954 |
| 1728085800 | 0.12590634 | -0.006562 | -4.95 | 0.13243545 | 0.14565567 | 0.12584122 | 59391 |
| 1727999400 | 0.13246789 | -0.009566 | -6.74 | 0.14168042 | 0.14450788 | 0.12430931 | 1189065 |
| 1727913000 | 0.14203402 | 0.00684812 | 5.07 | 0.13504799 | 0.14498019 | 0.12541752 | 28651 |
| 1727826600 | 0.1351859 | -0.0191 | -12.38 | 0.15452659 | 0.15604793 | 0.13358093 | 39823 |
| 1727740200 | 0.15428595 | 0.0071169 | 4.84 | 0.14680131 | 0.15559323 | 0.12987731 | 62636 |
| 1727653800 | 0.14716905 | 0.00169258 | 1.16 | 0.14361628 | 0.15763051 | 0.13400345 | 46518 |
| 1727567400 | 0.14547647 | 0.00411982 | 2.91 | 0.14153247 | 0.1545125 | 0.13420054 | 65636 |
| 1727481000 | 0.14135665 | 0.00191462 | 1.37 | 0.13934267 | 0.15161448 | 0.13293507 | 50253 |
| 1727394600 | 0.13944203 | -0.006054 | -4.16 | 0.14597691 | 0.15345626 | 0.12908909 | 74996 |
| 1727308200 | 0.14549599 | -0.010233 | -6.57 | 0.15553013 | 0.15637299 | 0.12812192 | 51986 |
| 1727221800 | 0.15572925 | 0.00869986 | 5.92 | 0.14691954 | 0.1568441 | 0.12811437 | 73087 |
| 1727135400 | 0.14702939 | 0.01810572 | 14.04 | 0.14269301 | 0.15503167 | 0.12646087 | 1192432 |
| 1727049000 | 0.12892367 | -0.013982 | -9.78 | 0.14259681 | 0.15575883 | 0.12670971 | 52070 |
| 1726962600 | 0.14290537 | 0.01230357 | 9.42 | 0.13083151 | 0.15465397 | 0.12792532 | 220700 |
| 1726876200 | 0.1306018 | -0.004251 | -3.15 | 0.15542267 | 0.15602647 | 0.12563974 | 317663 |
| 1726789800 | 0.13485314 | 0.0105343 | 8.47 | 0.12541331 | 0.15462983 | 0.12541331 | 255352 |
| 1726703400 | 0.12431884 | -0.023945 | -16.15 | 0.12361471 | 0.14894364 | 0.12168409 | 267743 |
| 1726617000 | 0.14826422 | 0.00943866 | 6.80 | 0.13221478 | 0.14843794 | 0.12081759 | 316438 |
| 1726530600 | 0.13882556 | 0.01758561 | 14.50 | 0.14142982 | 0.14237119 | 0.11798654 | 340008 |
| 1726444200 | 0.12123995 | -0.018602 | -13.30 | 0.1398219 | 0.1482008 | 0.12098874 | 315875 |
| 1726357800 | 0.13984228 | -0.009202 | -6.17 | 0.14893317 | 0.14919432 | 0.12117361 | 386690 |
| 1726271400 | 0.14904399 | 0.01639774 | 12.36 | 0.11750915 | 0.14919971 | 0.11705138 | 404148 |
| 1726185000 | 0.13264625 | -0.008482 | -6.01 | 0.14118786 | 0.14428176 | 0.11753759 | 354645 |
| 1726098600 | 0.14112862 | 0.0172693 | 13.94 | 0.1239097 | 0.14160972 | 0.11368695 | 399900 |
| 1726012200 | 0.12385932 | -0.012664 | -9.28 | 0.13612742 | 0.14102305 | 0.11642882 | 325625 |
| 1725925800 | 0.13652291 | 0.01944148 | 16.61 | 0.14269301 | 0.14287955 | 0.11329952 | 1416110 |
| 1725839400 | 0.11708143 | -0.001933 | -1.62 | 0.13327047 | 0.13474889 | 0.10834686 | 301559 |
| 1725753000 | 0.11901478 | -0.008676 | -6.79 | 0.12794686 | 0.13446949 | 0.11017413 | 324444 |
| 1725666600 | 0.12769083 | 0.00359489 | 2.90 | 0.13368517 | 0.14094407 | 0.11309395 | 315177 |
| 1725580200 | 0.12409594 | -0.01831 | -12.86 | 0.14269301 | 0.14287955 | 0.11520407 | 285333 |
| 1725493800 | 0.14240644 | 0.00921568 | 6.92 | 0.13263719 | 0.14323738 | 0.11894827 | 221078 |
| 1725407400 | 0.13319076 | 0.00243832 | 1.86 | 0.1306843 | 0.1444935 | 0.11859753 | 352702 |
| 1725321000 | 0.13075244 | 0.00478214 | 3.80 | 0.12852693 | 0.14524871 | 0.11916367 | 1396096 |
| 1725234600 | 0.1259703 | -0.002551 | -1.98 | 0.12852693 | 0.14432526 | 0.11916367 | 338562 |
| 1725148200 | 0.12852083 | 0.00441661 | 3.56 | 0.12412354 | 0.14602358 | 0.12108493 | 289716 |
| 1725061800 | 0.12410422 | -0.021365 | -14.69 | 0.14527845 | 0.14539603 | 0.12233975 | 334602 |
| 1724975400 | 0.14546887 | 0.00875176 | 6.40 | 0.13635331 | 0.15146478 | 0.12011179 | 279421 |
| 1724889000 | 0.13671711 | -0.005871 | -4.12 | 0.14219682 | 0.14862555 | 0.12103427 | 319816 |
| 1724802600 | 0.14258766 | 0.00734136 | 5.43 | 0.13518142 | 0.15529517 | 0.12715386 | 289204 |
| 1724716200 | 0.1352463 | -0.020945 | -13.41 | 0.15639193 | 0.15743922 | 0.13190418 | 330848 |
| 1724629800 | 0.15619102 | -0.000621 | -0.40 | 0.15728426 | 0.15792279 | 0.13200953 | 349589 |
| 1724543400 | 0.15681171 | 0.0018771 | 1.21 | 0.1551371 | 0.15817721 | 0.13402748 | 369173 |
| 1724457000 | 0.15493461 | 0.02450124 | 18.78 | 0.13043062 | 0.15621427 | 0.12551904 | 275372 |
| 1724370600 | 0.13043337 | -0.008445 | -6.08 | 0.15925258 | 0.16406935 | 0.12428342 | 1456268 |
| 1724284200 | 0.1388786 | 0.01237781 | 9.78 | 0.12627602 | 0.14769261 | 0.12425455 | 336496 |
| 1724197800 | 0.12650079 | -0.009504 | -6.99 | 0.13602332 | 0.1512738 | 0.122751 | 374335 |
| 1724111400 | 0.13600497 | -0.020343 | -13.01 | 0.15925258 | 0.16406935 | 0.13165752 | 1373111 |
| 1724025000 | 0.15634772 | 0.00123052 | 0.79 | 0.15526728 | 0.16486142 | 0.13599554 | 214219 |
| 1723938600 | 0.1551172 | 0.01487183 | 10.60 | 0.14013006 | 0.16572996 | 0.13494549 | 258926 |
| 1723852200 | 0.14024537 | -0.014686 | -9.48 | 0.15484035 | 0.16632122 | 0.13303956 | 228306 |
| 1723765800 | 0.15493186 | 0.01545829 | 11.08 | 0.15925258 | 0.16406935 | 0.13372049 | 260540 |
| 1723679400 | 0.13947357 | -0.022736 | -14.02 | 0.1622007 | 0.16862449 | 0.13357992 | 357240 |
| 1723593000 | 0.16220943 | 0.02024451 | 14.26 | 0.13651748 | 0.16866256 | 0.13245821 | 297961 |
| 1723506600 | 0.14196492 | -0.011586 | -7.55 | 0.14137585 | 0.16904789 | 0.13525828 | 1407597 |
| 1723420200 | 0.15355089 | -0.010781 | -6.56 | 0.16499346 | 0.16732429 | 0.13687111 | 1520156 |
| 1723333800 | 0.16433239 | 0.0223224 | 15.72 | 0.14245618 | 0.1684789 | 0.13758343 | 1955544 |
| 1723247400 | 0.14200999 | -0.001332 | -0.93 | 0.14137585 | 0.16904789 | 0.13525828 | 2030605 |
| 1723161000 | 0.14334222 | 0.0010705 | 0.75 | 0.14197959 | 0.16728225 | 0.12828064 | 1955106 |
| 1723074600 | 0.14227172 | -0.005536 | -3.75 | 0.1479669 | 0.15835458 | 0.12351126 | 2015622 |
| 1722988200 | 0.14780723 | 0.00345481 | 2.39 | 0.12580329 | 0.1573166 | 0.12563364 | 1946088 |
| 1722901800 | 0.14435242 | -0.006406 | -4.25 | 0.14014539 | 0.16898733 | 0.11282197 | 2430635 |
| 1722815400 | 0.15075825 | 0.01042012 | 7.43 | 0.14014539 | 0.16898733 | 0.1341894 | 1998562 |
| 1722729000 | 0.14033813 | -0.011421 | -7.53 | 0.15048287 | 0.17185003 | 0.1368666 | 1934106 |
| 1722642600 | 0.15175892 | -0.009386 | -5.82 | 0.1615996 | 0.17793039 | 0.14386732 | 1941946 |
| 1722556200 | 0.1611447 | 0.00844242 | 5.53 | 0.15648179 | 0.18160668 | 0.14453253 | 1991820 |
| 1722469800 | 0.15270228 | -0.020166 | -11.67 | 0.17270398 | 0.18529617 | 0.14720154 | 1980325 |
| 1722383400 | 0.17286833 | -0.003544 | -2.01 | 0.16772839 | 0.18526489 | 0.14863409 | 2078581 |
| 1722297000 | 0.17641198 | 0.01063296 | 6.41 | 0.14868252 | 0.18998432 | 0.14704385 | 2238776 |
| 1722210600 | 0.16577902 | -0.003758 | -2.22 | 0.1701843 | 0.18980252 | 0.15281758 | 1710776 |
| 1722124200 | 0.16953653 | 0.00383889 | 2.32 | 0.16570767 | 0.1922009 | 0.15328436 | 2194457 |
| 1722037800 | 0.16569764 | 0.01711361 | 11.52 | 0.14868252 | 0.16569764 | 0.14704385 | 1996221 |
| 1721951400 | 0.14858403 | 0.0034397 | 2.37 | 0.14517918 | 0.15611695 | 0.14151668 | 2230411 |
| 1721865000 | 0.14514433 | -0.00918 | -5.95 | 0.15435856 | 0.15967622 | 0.14419372 | 1944308 |
| 1721778600 | 0.15432402 | -0.003818 | -2.41 | 0.15819445 | 0.16140377 | 0.1454574 | 2133272 |
| 1721692200 | 0.15814188 | 0.00466025 | 3.04 | 0.14526769 | 0.16244559 | 0.13185527 | 2428574 |
| 1721605800 | 0.15348163 | 0.00092036 | 0.60 | 0.15708104 | 0.16268588 | 0.14630568 | 2151872 |
| 1721519400 | 0.15256127 | 0.00100354 | 0.66 | 0.15551633 | 0.16110825 | 0.14693872 | 2588623 |
| 1721433000 | 0.15155773 | 0.00637171 | 4.39 | 0.14520726 | 0.16034189 | 0.14027692 | 2614776 |
| 1721346600 | 0.14518602 | -0.004329 | -2.90 | 0.14931779 | 0.154858 | 0.14004166 | 2305722 |
| 1721260200 | 0.14951481 | -0.004967 | -3.22 | 0.15426431 | 0.1566524 | 0.14210513 | 1431212 |
| 1721173800 | 0.15448216 | 0.009447 | 6.51 | 0.14526769 | 0.15491462 | 0.13185527 | 620548 |
| 1721087400 | 0.14503516 | 0.00275695 | 1.94 | 0.11725093 | 0.15407527 | 0.10884262 | 2507188 |
| 1721001000 | 0.14227821 | 0.01730528 | 13.85 | 0.12498414 | 0.14483087 | 0.12066384 | 2213885 |
| 1720914600 | 0.12497293 | -6.2E-5 | -0.05 | 0.1250435 | 0.1431709 | 0.11807626 | 2179644 |
| 1720828200 | 0.12503531 | 0.00630347 | 5.31 | 0.1187135 | 0.13610245 | 0.11507855 | 2478080 |
| 1720741800 | 0.11873184 | -0.001399 | -1.16 | 0.12042467 | 0.12542341 | 0.11535787 | 2668059 |
| 1720655400 | 0.12013116 | 0.00231057 | 1.96 | 0.12456708 | 0.12771144 | 0.11575058 | 2427532 |
| 1720569000 | 0.11782059 | -0.002285 | -1.90 | 0.11908222 | 0.12506395 | 0.11473139 | 2266486 |
|
INXT/BTC 0.00000231 BTC
+11.59%
|
INXT/EUR 0.131413 €
+12.12%
|
|
INXT/USD $ 0.143973
+11.94%
|
INXT/GBP £ 0.110106
+12.06%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
