InternxtINXT

US$ 0.146414

0.000429

(

0.29%

)

Official Links

Website

Announcement

Source Code

Info

Rank 863

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 5,918,949,702.00

Exchange

MRTX

Ask

US$ 7,262.09

Last Trade Time

07:32:30

Volume (24h)

$ 8,992

Last Trade Size

3,307.48

Volume/Market Cap (24h)

0.05%

Trade Price

US$ 0.146604

Fully Diluted Market Cap

US$ 163,881

Genesis Date

9/06/2017

Days Range 0.132383-0.150879

52 Weeks Range 0.054971-0.295993

Circulating Supply 1,119,295 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.23E-6	Mercatox	26328.4724185	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.055724	1728977583	INXT/BTC	https://mercatox.com/exchange/INXT/BTC	BTC	1	https://mercatox.com/exchange/INXT/BTC	100	2 hours ago
5.362E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1728950520	INXT/ETH	https://mercatox.com/exchange/INXT/ETH	ETH	2	https://mercatox.com/exchange/INXT/ETH	0	9 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		INXT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-INXT	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-INXT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		INXT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-INXT	BTC	4	https://bittrex.com/Market/Index?MarketName=BTC-INXT	0	-
0.00010913	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728950522	INXT/ETH	https://info.uniswap.org/#/tokens/0x4a8f5f96d5436e43112c2fbc6a9f70da9e4e16d4	ETH	5	https://info.uniswap.org/#/tokens/0x4a8f5f96d5436e43112c2fbc6a9f70da9e4e16d4	0	9 hours ago
3.48E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728950534	INXT/BTC	https://exchange.latoken.com/exchange/INXT-BTC	BTC	6	https://exchange.latoken.com/exchange/INXT-BTC	0	9 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		INXT/ETH	https://v2.info.uniswap.org/token/0xa8006c4ca56f24d6836727d106349320db7fef82	ETH	7	https://v2.info.uniswap.org/token/0xa8006c4ca56f24d6836727d106349320db7fef82	0	-
0.00010913	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728950522	INXT/ETH	https://info.uniswap.org/#/tokens/0xa8006c4ca56f24d6836727d106349320db7fef82	ETH	8	https://info.uniswap.org/#/tokens/0xa8006c4ca56f24d6836727d106349320db7fef82	0	9 hours ago
0.00049394	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1728950534	INXT/ETH	https://exchange.latoken.com/exchange/INXT-ETH	ETH	9	https://exchange.latoken.com/exchange/INXT-ETH	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.12957911	0.01683529	12.9922871055	0.12498611	0.17203545	221637.854974	CX
4	0.13221478	0.01419962	10.7398129014	0.12081759	0.17203545	258243.288853	CX
12	0.15819445	-0.01178005	-7.44656339081	0.10834686	0.1922009	765938.696393	CX
26	0.18880602	-0.04239162	-22.4524726489	0.10834686	0.257907	1721672.18599	CX
52	0.20517174	-0.05875734	-28.6381253091	0.05497091	0.29599268	1948819.43807	CX
156	1.87075941	-1.72434501	-92.1735312827	0.04628389	33.4480068	1003077.5201	CX
260	0.65374491	-0.50733051	-77.6037414961	0.04426244	546.86674	618145.087297	CX

Internxt is working on building a private Internet. Internxt Drive is a decentralized cloud storage service available for individuals and businesses.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728949800	0.14611196	0.00049327	0.34	0.13798147	0.17203545	0.12498611	1203891
1728863400	0.14561869	0.00983974	7.25	0.13600622	0.14673151	0.12974838	64385
1728777000	0.13577895	0.00151001	1.12	0.13444625	0.14879002	0.12715079	66327
1728690600	0.13426894	-0.003576	-2.59	0.13798147	0.1419326	0.12498611	39869
1728604200	0.13784499	0.00630383	4.79	0.13142895	0.13958967	0.12581457	48449
1728517800	0.13154116	0.00279503	2.17	0.12864828	0.14602077	0.12836258	59896
1728431400	0.12874613	-0.001104	-0.85	0.12957911	0.14820379	0.12589455	68644
1728345000	0.12984992	-0.009047	-6.51	0.13243545	0.16876279	0.12604494	1207627
1728258600	0.13889693	0.00733588	5.58	0.13147885	0.14147167	0.12647679	47313
1728172200	0.13156105	0.00565471	4.49	0.14549813	0.14656367	0.12656273	59954
1728085800	0.12590634	-0.006562	-4.95	0.13243545	0.14565567	0.12584122	59391
1727999400	0.13246789	-0.009566	-6.74	0.14168042	0.14450788	0.12430931	1189065
1727913000	0.14203402	0.00684812	5.07	0.13504799	0.14498019	0.12541752	28651
1727826600	0.1351859	-0.0191	-12.38	0.15452659	0.15604793	0.13358093	39823
1727740200	0.15428595	0.0071169	4.84	0.14680131	0.15559323	0.12987731	62636
1727653800	0.14716905	0.00169258	1.16	0.14361628	0.15763051	0.13400345	46518
1727567400	0.14547647	0.00411982	2.91	0.14153247	0.1545125	0.13420054	65636
1727481000	0.14135665	0.00191462	1.37	0.13934267	0.15161448	0.13293507	50253
1727394600	0.13944203	-0.006054	-4.16	0.14597691	0.15345626	0.12908909	74996
1727308200	0.14549599	-0.010233	-6.57	0.15553013	0.15637299	0.12812192	51986
1727221800	0.15572925	0.00869986	5.92	0.14691954	0.1568441	0.12811437	73087
1727135400	0.14702939	0.01810572	14.04	0.14269301	0.15503167	0.12646087	1192432
1727049000	0.12892367	-0.013982	-9.78	0.14259681	0.15575883	0.12670971	52070
1726962600	0.14290537	0.01230357	9.42	0.13083151	0.15465397	0.12792532	220700
1726876200	0.1306018	-0.004251	-3.15	0.15542267	0.15602647	0.12563974	317663
1726789800	0.13485314	0.0105343	8.47	0.12541331	0.15462983	0.12541331	255352
1726703400	0.12431884	-0.023945	-16.15	0.12361471	0.14894364	0.12168409	267743
1726617000	0.14826422	0.00943866	6.80	0.13221478	0.14843794	0.12081759	316438
1726530600	0.13882556	0.01758561	14.50	0.14142982	0.14237119	0.11798654	340008
1726444200	0.12123995	-0.018602	-13.30	0.1398219	0.1482008	0.12098874	315875
1726357800	0.13984228	-0.009202	-6.17	0.14893317	0.14919432	0.12117361	386690
1726271400	0.14904399	0.01639774	12.36	0.11750915	0.14919971	0.11705138	404148
1726185000	0.13264625	-0.008482	-6.01	0.14118786	0.14428176	0.11753759	354645
1726098600	0.14112862	0.0172693	13.94	0.1239097	0.14160972	0.11368695	399900
1726012200	0.12385932	-0.012664	-9.28	0.13612742	0.14102305	0.11642882	325625
1725925800	0.13652291	0.01944148	16.61	0.14269301	0.14287955	0.11329952	1416110
1725839400	0.11708143	-0.001933	-1.62	0.13327047	0.13474889	0.10834686	301559
1725753000	0.11901478	-0.008676	-6.79	0.12794686	0.13446949	0.11017413	324444
1725666600	0.12769083	0.00359489	2.90	0.13368517	0.14094407	0.11309395	315177
1725580200	0.12409594	-0.01831	-12.86	0.14269301	0.14287955	0.11520407	285333
1725493800	0.14240644	0.00921568	6.92	0.13263719	0.14323738	0.11894827	221078
1725407400	0.13319076	0.00243832	1.86	0.1306843	0.1444935	0.11859753	352702
1725321000	0.13075244	0.00478214	3.80	0.12852693	0.14524871	0.11916367	1396096
1725234600	0.1259703	-0.002551	-1.98	0.12852693	0.14432526	0.11916367	338562
1725148200	0.12852083	0.00441661	3.56	0.12412354	0.14602358	0.12108493	289716
1725061800	0.12410422	-0.021365	-14.69	0.14527845	0.14539603	0.12233975	334602
1724975400	0.14546887	0.00875176	6.40	0.13635331	0.15146478	0.12011179	279421
1724889000	0.13671711	-0.005871	-4.12	0.14219682	0.14862555	0.12103427	319816
1724802600	0.14258766	0.00734136	5.43	0.13518142	0.15529517	0.12715386	289204
1724716200	0.1352463	-0.020945	-13.41	0.15639193	0.15743922	0.13190418	330848
1724629800	0.15619102	-0.000621	-0.40	0.15728426	0.15792279	0.13200953	349589
1724543400	0.15681171	0.0018771	1.21	0.1551371	0.15817721	0.13402748	369173
1724457000	0.15493461	0.02450124	18.78	0.13043062	0.15621427	0.12551904	275372
1724370600	0.13043337	-0.008445	-6.08	0.15925258	0.16406935	0.12428342	1456268
1724284200	0.1388786	0.01237781	9.78	0.12627602	0.14769261	0.12425455	336496
1724197800	0.12650079	-0.009504	-6.99	0.13602332	0.1512738	0.122751	374335
1724111400	0.13600497	-0.020343	-13.01	0.15925258	0.16406935	0.13165752	1373111
1724025000	0.15634772	0.00123052	0.79	0.15526728	0.16486142	0.13599554	214219
1723938600	0.1551172	0.01487183	10.60	0.14013006	0.16572996	0.13494549	258926
1723852200	0.14024537	-0.014686	-9.48	0.15484035	0.16632122	0.13303956	228306
1723765800	0.15493186	0.01545829	11.08	0.15925258	0.16406935	0.13372049	260540
1723679400	0.13947357	-0.022736	-14.02	0.1622007	0.16862449	0.13357992	357240
1723593000	0.16220943	0.02024451	14.26	0.13651748	0.16866256	0.13245821	297961
1723506600	0.14196492	-0.011586	-7.55	0.14137585	0.16904789	0.13525828	1407597
1723420200	0.15355089	-0.010781	-6.56	0.16499346	0.16732429	0.13687111	1520156
1723333800	0.16433239	0.0223224	15.72	0.14245618	0.1684789	0.13758343	1955544
1723247400	0.14200999	-0.001332	-0.93	0.14137585	0.16904789	0.13525828	2030605
1723161000	0.14334222	0.0010705	0.75	0.14197959	0.16728225	0.12828064	1955106
1723074600	0.14227172	-0.005536	-3.75	0.1479669	0.15835458	0.12351126	2015622
1722988200	0.14780723	0.00345481	2.39	0.12580329	0.1573166	0.12563364	1946088
1722901800	0.14435242	-0.006406	-4.25	0.14014539	0.16898733	0.11282197	2430635
1722815400	0.15075825	0.01042012	7.43	0.14014539	0.16898733	0.1341894	1998562
1722729000	0.14033813	-0.011421	-7.53	0.15048287	0.17185003	0.1368666	1934106
1722642600	0.15175892	-0.009386	-5.82	0.1615996	0.17793039	0.14386732	1941946
1722556200	0.1611447	0.00844242	5.53	0.15648179	0.18160668	0.14453253	1991820
1722469800	0.15270228	-0.020166	-11.67	0.17270398	0.18529617	0.14720154	1980325
1722383400	0.17286833	-0.003544	-2.01	0.16772839	0.18526489	0.14863409	2078581
1722297000	0.17641198	0.01063296	6.41	0.14868252	0.18998432	0.14704385	2238776
1722210600	0.16577902	-0.003758	-2.22	0.1701843	0.18980252	0.15281758	1710776
1722124200	0.16953653	0.00383889	2.32	0.16570767	0.1922009	0.15328436	2194457
1722037800	0.16569764	0.01711361	11.52	0.14868252	0.16569764	0.14704385	1996221
1721951400	0.14858403	0.0034397	2.37	0.14517918	0.15611695	0.14151668	2230411
1721865000	0.14514433	-0.00918	-5.95	0.15435856	0.15967622	0.14419372	1944308
1721778600	0.15432402	-0.003818	-2.41	0.15819445	0.16140377	0.1454574	2133272
1721692200	0.15814188	0.00466025	3.04	0.14526769	0.16244559	0.13185527	2428574
1721605800	0.15348163	0.00092036	0.60	0.15708104	0.16268588	0.14630568	2151872
1721519400	0.15256127	0.00100354	0.66	0.15551633	0.16110825	0.14693872	2588623
1721433000	0.15155773	0.00637171	4.39	0.14520726	0.16034189	0.14027692	2614776
1721346600	0.14518602	-0.004329	-2.90	0.14931779	0.154858	0.14004166	2305722
1721260200	0.14951481	-0.004967	-3.22	0.15426431	0.1566524	0.14210513	1431212
1721173800	0.15448216	0.009447	6.51	0.14526769	0.15491462	0.13185527	620548
1721087400	0.14503516	0.00275695	1.94	0.11725093	0.15407527	0.10884262	2507188
1721001000	0.14227821	0.01730528	13.85	0.12498414	0.14483087	0.12066384	2213885
1720914600	0.12497293	-6.2E-5	-0.05	0.1250435	0.1431709	0.11807626	2179644