Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Internet of Energy Network | IOENUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000151 | -4.62% | 0.003118 | 0.003087 | 0.003149 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003266 | 0.003276 | 0.003047 | 0.003269 | 0.001904 - 0.076687 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 15:06:20 | 1,245.38 | 0.003114 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,041.70 | 2,471,623.43 | IOEN |
IOENUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.003696 | 0.003753 | 0.002607 | 2,642,899.30 | -0.000578 | -15.64% |
1 Month | 0.003 | 0.00402 | 0.002607 | 2,647,720.21 | 0.000118 | 3.92% |
3 Months | 0.003028 | 0.006364 | 0.002457 | 2,474,850.44 | 0.00009 | 2.98% |
6 Months | 0.003412 | 0.006364 | 0.002353 | 2,938,750.33 | -0.000294 | -8.62% |
1 Year | 0.002807 | 0.076687 | 0.001904 | 3,039,716.69 | 0.000311 | 11.09% |
3 Years | 0.159333 | 0.175362 | 0.001387 | 1,999,010.71 | -0.156215 | -98.04% |
5 Years | 0.159333 | 0.175362 | 0.001387 | 1,999,010.71 | -0.156215 | -98.04% |
IOENUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.003267 | 0.000138 | 4.42% | 0.003128 | 0.003379 | 0.003059 | 2,475,764.00 |
May 15 2024 | 0.003129 | 0.000217 | 7.46% | 0.002915 | 0.003142 | 0.002892 | 2,470,681.00 |
May 14 2024 | 0.002911 | -0.000067 | -2.25% | 0.002976 | 0.003018 | 0.002859 | 3,233,986.00 |
May 13 2024 | 0.002978 | 0.000019 | 0.64% | 0.003583 | 0.003593 | 0.002607 | 3,705,325.00 |
May 12 2024 | 0.002959 | -0.000591 | -16.65% | 0.003583 | 0.003593 | 0.002958 | 2,481,556.00 |
May 11 2024 | 0.00355 | -0.000059 | -1.63% | 0.003613 | 0.003647 | 0.003527 | 2,112,318.00 |
May 10 2024 | 0.003609 | -0.000094 | -2.54% | 0.003696 | 0.003753 | 0.00336 | 2,020,662.00 |
May 09 2024 | 0.003703 | -0.000103 | -2.71% | 0.003808 | 0.003837 | 0.003648 | 2,119,433.00 |
May 08 2024 | 0.003805 | 0.000395 | 11.57% | 0.003404 | 0.00402 | 0.003274 | 2,367,610.00 |
May 07 2024 | 0.003411 | 0.00025 | 7.91% | 0.00316 | 0.003455 | 0.00312 | 2,514,257.00 |
May 06 2024 | 0.003161 | 0.000025 | 0.80% | 0.003139 | 0.003313 | 0.002844 | 3,329,945.00 |
May 05 2024 | 0.003136 | -0.000012 | -0.38% | 0.003147 | 0.003202 | 0.003107 | 3,211,819.00 |
May 04 2024 | 0.003148 | 0.000043 | 1.38% | 0.003102 | 0.0032 | 0.003092 | 2,935,024.00 |
May 03 2024 | 0.003105 | -0.000034 | -1.08% | 0.003139 | 0.003226 | 0.003094 | 2,905,026.00 |
May 02 2024 | 0.003139 | 0.0001 | 3.29% | 0.003036 | 0.003187 | 0.002842 | 2,793,834.00 |
May 01 2024 | 0.003039 | -0.000073 | -2.35% | 0.003102 | 0.003132 | 0.00287 | 2,767,723.00 |
Apr 30 2024 | 0.003112 | -0.000103 | -3.20% | 0.003209 | 0.003249 | 0.003076 | 3,120,123.00 |
Apr 29 2024 | 0.003215 | 0.000113 | 3.65% | 0.003 | 0.003265 | 0.002785 | 4,692,402.00 |
Apr 28 2024 | 0.003102 | -0.000151 | -4.64% | 0.003254 | 0.003283 | 0.003089 | 2,675,497.00 |
Apr 27 2024 | 0.003253 | 0.000125 | 4.00% | 0.003163 | 0.00328 | 0.003077 | 2,776,773.00 |
Apr 26 2024 | 0.003128 | -0.000124 | -3.81% | 0.00325 | 0.003254 | 0.00305 | 1,916,982.00 |
Apr 25 2024 | 0.003252 | 0.000054 | 1.69% | 0.003202 | 0.003256 | 0.003079 | 2,495,736.00 |
Apr 24 2024 | 0.003198 | -0.000118 | -3.56% | 0.003319 | 0.00334 | 0.003104 | 1,802,856.00 |
Apr 23 2024 | 0.003316 | 0.000147 | 4.63% | 0.003168 | 0.003327 | 0.003132 | 2,478,060.00 |
Apr 22 2024 | 0.003169 | 0.000179 | 5.98% | 0.003 | 0.003212 | 0.002785 | 2,862,007.00 |
Apr 21 2024 | 0.00299 | -0.000193 | -6.06% | 0.003181 | 0.003188 | 0.002946 | 1,896,220.00 |
Apr 20 2024 | 0.003183 | 0.000084 | 2.71% | 0.003086 | 0.003639 | 0.003079 | 2,443,649.00 |
Apr 19 2024 | 0.003099 | 0.000093 | 3.09% | 0.003 | 0.003104 | 0.002785 | 1,530,885.00 |
Apr 18 2024 | 0.003006 | 0.000411 | 15.83% | 0.002631 | 0.003012 | 0.002524 | 2,318,336.00 |
Apr 17 2024 | 0.002595 | 0.000127 | 5.13% | 0.002466 | 0.002702 | 0.002457 | 2,707,607.00 |