IOGUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 1.74 | 0.030 | 1.46% | 1.71 | 1.77 | 1.71 | 0.00 |
Jun 02 2024 | 1.71 | 0.00 | 0.15% | 1.71 | 1.73 | 1.70 | 0.00 |
Jun 01 2024 | 1.71 | 0.010 | 0.34% | 1.70 | 1.71 | 1.70 | 0.00 |
May 31 2024 | 1.70 | -0.020 | -1.29% | 1.73 | 1.74 | 1.68 | 0.00 |
May 30 2024 | 1.73 | 0.020 | 1.10% | 1.71 | 1.76 | 1.69 | 0.00 |
May 29 2024 | 1.71 | -0.020 | -1.11% | 1.72 | 1.74 | 1.69 | 0.00 |
May 28 2024 | 1.73 | -0.020 | -1.39% | 1.75 | 1.75 | 1.70 | 0.00 |
May 27 2024 | 1.75 | 0.020 | 1.23% | 1.73 | 1.78 | 1.71 | 0.00 |
May 26 2024 | 1.73 | -0.020 | -1.07% | 1.75 | 1.75 | 1.72 | 0.00 |
May 25 2024 | 1.75 | 0.020 | 0.96% | 1.73 | 1.76 | 1.73 | 0.00 |
May 24 2024 | 1.73 | 0.020 | 1.03% | 1.72 | 1.75 | 1.68 | 0.00 |
May 23 2024 | 1.71 | -0.030 | -1.79% | 1.74 | 1.77 | 1.68 | 0.00 |
May 22 2024 | 1.75 | -0.030 | -1.51% | 1.77 | 1.78 | 1.74 | 0.00 |
May 21 2024 | 1.77 | -0.030 | -1.69% | 1.80 | 1.81 | 1.75 | 0.00 |
May 20 2024 | 1.80 | 0.130 | 7.78% | 1.73 | 1.81 | 1.67 | 0.00 |
May 19 2024 | 1.67 | -0.020 | -1.17% | 1.69 | 1.71 | 1.67 | 0.00 |
May 18 2024 | 1.69 | 0.00 | 0.09% | 1.69 | 1.70 | 1.68 | 0.00 |
May 17 2024 | 1.69 | 0.040 | 2.57% | 1.65 | 1.70 | 1.65 | 0.00 |
May 16 2024 | 1.65 | -0.030 | -1.60% | 1.67 | 1.68 | 1.63 | 0.00 |
May 15 2024 | 1.67 | 0.120 | 7.74% | 1.55 | 1.68 | 1.55 | 0.00 |
May 14 2024 | 1.55 | -0.030 | -2.09% | 1.59 | 1.59 | 1.54 | 0.00 |
May 13 2024 | 1.59 | 0.040 | 2.29% | 1.73 | 1.74 | 1.55 | 0.00 |
May 12 2024 | 1.55 | 0.020 | 1.13% | 1.54 | 1.56 | 1.53 | 0.00 |
May 11 2024 | 1.53 | 0.00 | -0.23% | 1.54 | 1.55 | 1.53 | 0.00 |
May 10 2024 | 1.54 | -0.050 | -3.32% | 1.59 | 1.60 | 1.52 | 0.00 |
May 09 2024 | 1.59 | 0.050 | 3.05% | 1.54 | 1.60 | 1.53 | 0.00 |
May 08 2024 | 1.54 | -0.030 | -2.11% | 1.57 | 1.59 | 1.54 | 0.00 |
May 07 2024 | 1.58 | -0.020 | -1.12% | 1.59 | 1.63 | 1.57 | 0.00 |
May 06 2024 | 1.60 | -0.020 | -1.28% | 1.73 | 1.74 | 1.59 | 0.00 |
May 05 2024 | 1.62 | 0.00 | 0.20% | 1.61 | 1.63 | 1.59 | 0.00 |
May 04 2024 | 1.61 | 0.020 | 1.51% | 1.59 | 1.63 | 1.58 | 0.00 |
May 03 2024 | 1.59 | 0.100 | 6.39% | 1.49 | 1.60 | 1.49 | 0.00 |
May 02 2024 | 1.49 | 0.020 | 1.21% | 1.47 | 1.51 | 1.44 | 0.00 |
May 01 2024 | 1.48 | -0.060 | -3.95% | 1.53 | 1.53 | 1.43 | 0.00 |
Apr 30 2024 | 1.54 | -0.080 | -4.68% | 1.61 | 1.63 | 1.49 | 0.00 |
Apr 29 2024 | 1.61 | 0.020 | 1.33% | 1.73 | 1.74 | 1.56 | 0.00 |
Apr 28 2024 | 1.59 | -0.010 | -0.73% | 1.60 | 1.62 | 1.58 | 0.00 |
Apr 27 2024 | 1.60 | -0.010 | -0.53% | 1.61 | 1.61 | 1.58 | 0.00 |
Apr 26 2024 | 1.61 | -0.020 | -1.07% | 1.63 | 1.64 | 1.60 | 0.00 |
Apr 25 2024 | 1.63 | 0.010 | 0.44% | 1.62 | 1.65 | 1.59 | 0.00 |
Apr 24 2024 | 1.62 | -0.060 | -3.29% | 1.68 | 1.69 | 1.61 | 0.00 |
Apr 23 2024 | 1.68 | -0.010 | -0.73% | 1.69 | 1.70 | 1.66 | 0.00 |
Apr 22 2024 | 1.69 | 0.050 | 2.90% | 1.73 | 1.74 | 1.66 | 0.00 |
Apr 21 2024 | 1.64 | 0.00 | 0.12% | 1.64 | 1.66 | 1.62 | 0.00 |
Apr 20 2024 | 1.64 | 0.020 | 1.35% | 1.61 | 1.65 | 1.60 | 0.00 |
Apr 19 2024 | 1.62 | 0.010 | 0.84% | 1.60 | 1.65 | 1.50 | 0.00 |
Apr 18 2024 | 1.60 | 0.060 | 3.57% | 1.55 | 1.62 | 1.54 | 0.00 |
Apr 17 2024 | 1.55 | -0.060 | -3.76% | 1.61 | 1.63 | 1.51 | 0.00 |
Apr 16 2024 | 1.61 | 0.010 | 0.44% | 1.60 | 1.62 | 1.56 | 0.00 |
Apr 15 2024 | 1.60 | -0.060 | -3.58% | 1.73 | 1.74 | 1.57 | 0.00 |
Apr 14 2024 | 1.66 | 0.030 | 2.03% | 1.62 | 1.66 | 1.57 | 0.00 |
Apr 13 2024 | 1.63 | -0.070 | -3.94% | 1.69 | 1.72 | 1.56 | 0.00 |
Apr 12 2024 | 1.70 | -0.070 | -4.20% | 1.77 | 1.80 | 1.67 | 0.00 |
Apr 11 2024 | 1.77 | -0.010 | -0.69% | 1.78 | 1.80 | 1.76 | 0.00 |
Apr 10 2024 | 1.78 | 0.030 | 1.99% | 1.75 | 1.79 | 1.71 | 0.00 |
Apr 09 2024 | 1.75 | -0.060 | -3.53% | 1.81 | 1.81 | 1.72 | 0.00 |
Apr 08 2024 | 1.81 | 0.060 | 3.28% | 1.73 | 1.84 | 1.71 | 0.00 |
Apr 07 2024 | 1.75 | 0.010 | 0.69% | 1.74 | 1.77 | 1.74 | 0.00 |
Apr 06 2024 | 1.74 | 0.020 | 1.42% | 1.71 | 1.76 | 1.70 | 0.00 |
Apr 05 2024 | 1.72 | -0.010 | -0.68% | 1.73 | 1.74 | 1.67 | 0.00 |
Apr 04 2024 | 1.73 | 0.060 | 3.50% | 1.67 | 1.75 | 1.64 | 0.00 |
Apr 03 2024 | 1.67 | 0.020 | 1.02% | 1.65 | 1.69 | 1.63 | 0.00 |
Apr 02 2024 | 1.65 | -0.110 | -6.30% | 1.76 | 1.76 | 1.63 | 0.00 |
Apr 01 2024 | 1.76 | -0.040 | -1.96% | 1.08 | 1.77 | 1.06 | 0.00 |
Mar 31 2024 | 1.80 | 0.040 | 2.31% | 1.76 | 1.80 | 1.76 | 0.00 |
Mar 30 2024 | 1.76 | -0.010 | -0.34% | 1.76 | 1.78 | 1.76 | 0.00 |
Mar 29 2024 | 1.76 | -0.020 | -1.22% | 1.79 | 1.79 | 1.74 | 0.00 |
Mar 28 2024 | 1.79 | 0.040 | 2.21% | 1.75 | 1.81 | 1.74 | 0.00 |
Mar 27 2024 | 1.75 | -0.020 | -1.10% | 1.77 | 1.81 | 1.73 | 0.00 |
Mar 26 2024 | 1.77 | 0.00 | 0.10% | 1.76 | 1.81 | 1.75 | 0.00 |
Mar 25 2024 | 1.77 | 0.070 | 3.85% | 1.08 | 1.80 | 1.06 | 0.00 |
Mar 24 2024 | 1.70 | 0.080 | 4.63% | 1.62 | 1.71 | 1.61 | 0.00 |
Mar 23 2024 | 1.62 | 0.020 | 1.45% | 1.61 | 1.66 | 1.59 | 0.00 |
Mar 22 2024 | 1.60 | -0.050 | -3.11% | 1.65 | 1.68 | 1.57 | 0.00 |
Mar 21 2024 | 1.65 | -0.060 | -3.47% | 1.72 | 1.72 | 1.63 | 0.00 |
Mar 20 2024 | 1.71 | 0.140 | 9.04% | 1.57 | 1.72 | 1.54 | 0.00 |
Mar 19 2024 | 1.57 | -0.140 | -8.22% | 1.71 | 1.72 | 1.55 | 0.00 |
Mar 18 2024 | 1.71 | -0.010 | -0.86% | 1.08 | 1.73 | 1.06 | 0.00 |
Mar 17 2024 | 1.73 | 0.080 | 4.82% | 1.66 | 1.74 | 1.63 | 0.00 |
Mar 16 2024 | 1.65 | -0.110 | -6.33% | 1.76 | 1.77 | 1.64 | 0.00 |
Mar 15 2024 | 1.76 | -0.050 | -2.57% | 1.08 | 1.78 | 1.06 | 0.00 |
Mar 14 2024 | 1.80 | -0.040 | -2.26% | 1.84 | 1.86 | 1.73 | 0.00 |
Mar 13 2024 | 1.85 | 0.040 | 2.30% | 1.80 | 1.86 | 1.80 | 0.00 |
Mar 12 2024 | 1.80 | -0.020 | -0.95% | 1.83 | 1.84 | 1.75 | 0.00 |
Mar 11 2024 | 1.82 | 0.080 | 4.51% | 1.08 | 1.84 | 1.06 | 0.00 |
Mar 10 2024 | 1.74 | 0.010 | 0.77% | 1.73 | 1.77 | 1.72 | 0.00 |
Mar 09 2024 | 1.73 | 0.010 | 0.30% | 1.72 | 1.73 | 1.72 | 0.00 |
Mar 08 2024 | 1.72 | 0.030 | 1.83% | 1.69 | 1.77 | 1.68 | 0.00 |
Mar 07 2024 | 1.69 | 0.030 | 1.51% | 1.67 | 1.72 | 1.66 | 0.00 |
Mar 06 2024 | 1.67 | 0.040 | 2.69% | 1.61 | 1.71 | 1.59 | 0.00 |