Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Charged Particles - IONX | IONXUST | Crypto | 520,064 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.013141 | -48.88% | 0.013743 | 0.013669 | 0.013731 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.026884 | 0.029191 | 0.013311 | 0.026884 | 0.01076 - 0.060 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:53:18 | 229.29 | 0.013743 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
30,822.16 | 1,290,338.14 | IONX |
IONXUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.015457 | 0.017848 | 0.01261 | 1,129,509.21 | -0.001714 | -11.09% |
1 Month | 0.016263 | 0.029191 | 0.01261 | 1,215,847.11 | -0.00252 | -15.50% |
3 Months | 0.017102 | 0.029191 | 0.01261 | 1,314,279.78 | -0.003359 | -19.64% |
6 Months | 0.02033 | 0.039 | 0.01209 | 1,285,898.86 | -0.006587 | -32.40% |
1 Year | 0.03327 | 0.060 | 0.01076 | 1,079,271.72 | -0.019527 | -58.69% |
3 Years | 1.30 | 2.03 | 0.01076 | 817,182.00 | -1.29 | -98.94% |
5 Years | 1.30 | 2.03 | 0.01076 | 817,182.00 | -1.29 | -98.94% |
IONXUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.013359 | 0.000131 | 0.99% | 0.013228 | 0.014696 | 0.01261 | 1,134,710.00 |
May 11 2024 | 0.013228 | -0.000136 | -1.02% | 0.013364 | 0.013517 | 0.013101 | 933,138.00 |
May 10 2024 | 0.013364 | -0.00068 | -4.84% | 0.014044 | 0.014051 | 0.013357 | 972,982.00 |
May 09 2024 | 0.014044 | 0.000421 | 3.09% | 0.013623 | 0.014799 | 0.013621 | 1,071,985.00 |
May 08 2024 | 0.013623 | -0.001266 | -8.50% | 0.014889 | 0.015015 | 0.013611 | 1,009,759.00 |
May 07 2024 | 0.014889 | -0.00072 | -4.61% | 0.015592 | 0.015747 | 0.01485 | 1,070,761.00 |
May 06 2024 | 0.015609 | 0.000151 | 0.98% | 0.015457 | 0.017848 | 0.015426 | 1,713,227.00 |
May 05 2024 | 0.015458 | -0.000795 | -4.89% | 0.016253 | 0.017289 | 0.01505 | 1,142,882.00 |
May 04 2024 | 0.016253 | -0.00056 | -3.33% | 0.016813 | 0.017979 | 0.015459 | 1,014,104.00 |
May 03 2024 | 0.016813 | 0.003117 | 22.76% | 0.013696 | 0.018048 | 0.013503 | 2,400,415.00 |
May 02 2024 | 0.013696 | 0.000551 | 4.19% | 0.013145 | 0.013913 | 0.01261 | 1,178,294.00 |
May 01 2024 | 0.013145 | 0.000159 | 1.22% | 0.012986 | 0.013728 | 0.01261 | 1,096,504.00 |
Apr 30 2024 | 0.012986 | -0.000836 | -6.05% | 0.013822 | 0.013937 | 0.012846 | 1,162,018.00 |
Apr 29 2024 | 0.013822 | -0.00039 | -2.74% | 0.026884 | 0.029191 | 0.013145 | 2,105,081.00 |
Apr 28 2024 | 0.014212 | 0.000521 | 3.81% | 0.013691 | 0.014816 | 0.01348 | 997,235.00 |
Apr 27 2024 | 0.013691 | -0.000788 | -5.44% | 0.014479 | 0.014537 | 0.013082 | 1,027,927.00 |
Apr 26 2024 | 0.014479 | -0.000025 | -0.17% | 0.014504 | 0.014644 | 0.014175 | 993,554.00 |
Apr 25 2024 | 0.014504 | 0.000346 | 2.44% | 0.014158 | 0.015833 | 0.01378 | 1,129,465.00 |
Apr 24 2024 | 0.014158 | -0.001457 | -9.33% | 0.015725 | 0.016611 | 0.014061 | 931,814.00 |
Apr 23 2024 | 0.015615 | -0.000318 | -2.00% | 0.015969 | 0.016612 | 0.015148 | 878,954.00 |
Apr 22 2024 | 0.015933 | 0.001682 | 11.80% | 0.026884 | 0.029191 | 0.014093 | 1,781,886.00 |
Apr 21 2024 | 0.014251 | -0.000668 | -4.48% | 0.014878 | 0.015595 | 0.014033 | 995,016.00 |
Apr 20 2024 | 0.014919 | 0.000087 | 0.59% | 0.014832 | 0.015348 | 0.01378 | 975,889.00 |
Apr 19 2024 | 0.014832 | -0.000084 | -0.56% | 0.014916 | 0.015595 | 0.01378 | 1,101,688.00 |
Apr 18 2024 | 0.014916 | -0.000033 | -0.22% | 0.014949 | 0.015797 | 0.014448 | 1,164,440.00 |
Apr 17 2024 | 0.014949 | -0.0003 | -1.97% | 0.015249 | 0.016657 | 0.0148 | 1,131,808.00 |
Apr 16 2024 | 0.015249 | -0.000143 | -0.93% | 0.015392 | 0.016774 | 0.014799 | 1,137,080.00 |
Apr 15 2024 | 0.015392 | -0.000585 | -3.66% | 0.016263 | 0.017036 | 0.015099 | 1,791,089.00 |
Apr 14 2024 | 0.015977 | -0.000346 | -2.12% | 0.016323 | 0.016323 | 0.014925 | 1,028,978.00 |
Apr 13 2024 | 0.016323 | -0.000256 | -1.54% | 0.016518 | 0.016623 | 0.014887 | 1,205,350.00 |