Volume | 537,649.96 |
|
|||||
News | - | ||||||
Day High | 0.01422 | Low High |
|||||
Day Low | 0.01348 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Charged Particles - IONX | IONXUST | Crypto | 530,414 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000383 | 2.80% | 0.014074 | 0.013916 | 0.014262 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.013691 | 0.01422 | 0.01348 | 0.013691 | 0.01076 - 0.06399 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 07:53:14 | 213.20 | 0.014074 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,566.01 | 537,649.96 | IONX |
Charged Particles - IONX News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IONXUST Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.014878 | 0.029191 | 0.013082 | 1,105,517.22 | -0.000804 | -5.40% |
1 Month | 0.019527 | 0.029191 | 0.013082 | 1,130,587.03 | -0.005453 | -27.93% |
3 Months | 0.019977 | 0.029191 | 0.013082 | 1,330,546.67 | -0.005903 | -29.55% |
6 Months | 0.01253 | 0.039 | 0.01209 | 1,290,817.73 | 0.001544 | 12.32% |
1 Year | 0.02412 | 0.06399 | 0.01076 | 1,081,653.63 | -0.010046 | -41.65% |
3 Years | 1.30 | 2.03 | 0.01076 | 809,602.93 | -1.29 | -98.92% |
5 Years | 1.30 | 2.03 | 0.01076 | 809,602.93 | -1.29 | -98.92% |