Charged Particles - IONXIONX

US$ 0.004591

-0.000022

(

-0.47%

)

Official Links

Website

Source Code

Discord

Info

Rank 790

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.002159

Exchange

GATE

Ask

US$ 0.004566

Last Trade Time

12:11:20

Volume (24h)

$ 73,542

Last Trade Size

2,024.70

Volume/Market Cap (24h)

0.20%

Trade Price

US$ 0.005033

Fully Diluted Market Cap

US$ 459,109

Genesis Date

5/20/2021

Days Range 0.00455-0.004628

52 Weeks Range 0.002408-0.031496

Circulating Supply 79,878,024 / 100,000,000

79.88%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002473	Gate.io	6425020.3	/cdn/crypto/logos/exchanges/GATE.png	$ 15,751.85	1740563587	IONX/USDT	https://gate.io/trade/IONX_USDT	USDT	1	https://gate.io/trade/IONX_USDT	100	21 minutes ago
1.85E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740528138	IONX/ETH	https://gate.io/trade/IONX_ETH	ETH	2	https://gate.io/trade/IONX_ETH	0	10 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		IONX/ETH	https://info.uniswap.org/#/tokens/0x02d3a27ac3f55d5d91fb0f52759842696a864217	ETH	3	https://info.uniswap.org/#/tokens/0x02d3a27ac3f55d5d91fb0f52759842696a864217	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IONX/ETH	https://v2.info.uniswap.org/token/0x02d3a27ac3f55d5d91fb0f52759842696a864217	ETH	4	https://v2.info.uniswap.org/token/0x02d3a27ac3f55d5d91fb0f52759842696a864217	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00493942	-0.00034833	-7.05204254751	0.00434065	0.00775249	0	CX
4	0.00571735	-0.00112626	-19.6989864185	0.00434065	0.00775249	0	CX
12	0.00510514	-0.00051405	-10.0692635266	0.00434065	0.02278275	12186.1883855	CX
26	0.00705405	-0.00246296	-34.9155449706	0.00240802	0.02278275	49883.6704252	CX
52	0.01995958	-0.01536849	-76.9980630855	0.00240802	0.0314962	389363.801755	CX
156	0.18928336	-0.18469227	-97.5744883227	0.00240802	0.25640641	393995.534552	CX
260	1.29333495	-1.28874386	-99.6450192582	0.00240802	2.02299876	365257.603773	CX

The Charged Particles Protocol allows users to deposit any ERC tokens into any Non-Fungible Token (NFT).

Conflux Co-Founder Ming Wu Joins 0G Labs as Chief Technology Officer

San Francisco, California, February 13th, 2025, Chainwire0G, a pioneering force in decentralized artificial intelligence (AI) infrastructure, is...

Global EdTech Market Sets the Stage for Academic Labs($AAX)' Breakthrough on Bitpanda

Tortola, British Virgin Islands,, Hong Kong, February 26th, 2025, ChainwireExclusive Interview with CVO Kingston KwekThe global online education...

HAKUHODO KEY3 partners with DIMO, a global DePIN project founded in the US, to support expansion into the Japanese market.

Tokyo, Japan, February 26th, 2025, ChainwireLaunching a new product that democratizes automotive data and enhances the connected car...

Aurora Launches Instant Chain Deployment via Cloud Console

Gibraltar, British Overseas Territories, February 25th, 2025, ChainwireThe Gibraltar-based company publicly released its roadmap today, outlining...

From EA SPORTS & Nike Basketball to Invincible GG: Glenn Chin Debuts Web3 Vision at ETHDenver

Bethesda, United States, February 25th, 2025, ChainwireGlenn Chin, Chief Marketing Officer of Invincible GG and founder of MOST-PROLIFIC, is set...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740527400	0.00462091	-3.4E-5	-0.73	0.00465461	0.00467742	0.00434065	0
1740441000	0.00465467	-0.000561	-10.76	0.00769257	0.00775249	0.00461935	0
1740354600	0.00521522	9.8E-5	1.92	0.0051146	0.00525351	0.00508115	0
1740268200	0.00511747	0.00019518	3.97	0.00492333	0.00517075	0.00491271	0
1740181800	0.00492229	-0.000151	-2.98	0.00506624	0.00525749	0.00484359	0
1740095400	0.00507294	5.0E-5	1.00	0.00502497	0.0051203	0.00501196	0
1740009000	0.00502247	9.2E-5	1.87	0.00493942	0.00506091	0.00491408	0
1739922600	0.00493069	-0.000139	-2.74	0.0050749	0.00508779	0.00482282	0
1739836200	0.00507003	0.00014815	3.01	0.00769257	0.00775249	0.00495265	0
1739749800	0.00492188	-5.6E-5	-1.13	0.00498365	0.00504217	0.00491456	0
1739663400	0.00497746	-6.6E-5	-1.31	0.00504326	0.0050674	0.004953	0
1739577000	0.00504311	9.2E-5	1.86	0.00494506	0.00515815	0.0049305	0
1739490600	0.00495145	-0.000109	-2.15	0.00505999	0.00509858	0.00483491	0
1739404200	0.00505997	0.00024145	5.01	0.00482555	0.00516386	0.00473477	0
1739317800	0.00481852	-0.0001	-2.03	0.00492941	0.0050396	0.00478064	0
1739231400	0.00491892	5.2E-5	1.07	0.00769257	0.00775249	0.00486594	0
1739145000	0.00486677	-1.2E-5	-0.25	0.00486827	0.00496118	0.00469668	0
1739058600	0.00487913	2.3E-5	0.47	0.00485271	0.00492571	0.00479137	0
1738972200	0.00485604	-0.0001	-2.02	0.00498715	0.00517676	0.00475091	0
1738885800	0.00495576	-0.0002	-3.88	0.00516114	0.00528298	0.00493378	0
1738799400	0.00515591	0.00012201	2.42	0.00504731	0.00522219	0.00502088	0
1738713000	0.0050339	-0.000298	-5.59	0.0053344	0.00534714	0.00487808	0
1738626600	0.00533149	6.8E-5	1.29	0.00769257	0.00775249	0.00460966	0
1738540200	0.00526341	-0.000521	-9.01	0.00577566	0.00584686	0.00510287	0
1738453800	0.0057848	-0.000298	-4.90	0.00610644	0.00615644	0.00574175	0
1738367400	0.006083	6.6E-5	1.10	0.00601729	0.00635782	0.00594682	0
1738281000	0.00601742	0.0002485	4.31	0.00575379	0.00607334	0.00572186	0
1738194600	0.00576892	8.7E-5	1.53	0.00571735	0.00585893	0.00566355	0
1738108200	0.00568146	-0.000178	-3.04	0.00592014	0.00595875	0.0056272	0
1738021800	0.0058592	-0.000129	-2.15	0.00769257	0.00775249	0.00561654	0
1737935400	0.00598843	-0.000159	-2.59	0.00613019	0.00621524	0.00598843	0
1737849000	0.00614758	2.0E-5	0.33	0.00612418	0.00619616	0.00605616	0
1737762600	0.00612718	-3.4E-5	-0.55	0.00617546	0.00632006	0.00606233	0
1737676200	0.00616151	0.00015884	2.65	0.0060008	0.00618815	0.00590457	0
1737589800	0.00600267	-0.000143	-2.33	0.00616536	0.0062255	0.00597703	0
1737503400	0.00614521	0.00011368	1.88	0.0060457	0.00622306	0.00593013	0
1737417000	0.00603153	6.7E-5	1.12	0.00769257	0.00775249	0.0059771	0
1737330600	0.0059643	-0.000161	-2.63	0.00609967	0.00636988	0.00578931	0
1737244200	0.00612505	-0.000313	-4.86	0.00643145	0.00646584	0.00598019	0
1737157800	0.00643831	0.00033021	5.41	0.00611733	0.00652226	0.00611733	0
1737071400	0.0061081	-0.000257	-4.04	0.00637336	0.00639167	0.00604404	0
1736985000	0.00636542	0.00039834	6.68	0.00596112	0.00642758	0.00589476	0
1736898600	0.00596708	0.00017764	3.07	0.00579893	0.00601621	0.00578604	0
1736812200	0.00578944	-0.000246	-4.08	0.00769257	0.00775249	0.00545133	0
1736725800	0.00603562	-4.7E-5	-0.77	0.00607201	0.00609848	0.00596965	0
1736639400	0.00608268	2.8E-5	0.46	0.00604237	0.0061363	0.00596203	0
1736553000	0.0060546	0.000111	1.87	0.00769257	0.00775249	0.00592012	0
1736466600	0.0059436	-0.000217	-3.52	0.00614729	0.00620626	0.00586063	0
1736380200	0.00616035	-8.7E-5	-1.39	0.00625488	0.00631299	0.00594395	0
1736293800	0.00624769	-0.000572	-8.39	0.00682518	0.00684625	0.00621292	0
1736207400	0.00681959	8.6E-5	1.28	0.00769257	0.00775249	0.0063825	2024
1736121000	0.00673327	-3.3E-5	-0.49	0.00676273	0.00678789	0.00666238	0
1736034600	0.00676596	9.7E-5	1.45	0.00667245	0.00678879	0.0066135	0
1735948200	0.00666926	0.00029309	4.60	0.00638571	0.00671074	0.00633795	0
1735861800	0.00637617	0.0001771	2.86	0.00769257	0.00775249	0.00629436	2024
1735775400	0.00619907	3.3E-5	0.54	0.00617119	0.0062283	0.00612694	0
1735689000	0.00616584	-3.8E-5	-0.61	0.00620882	0.00636821	0.00612956	0
1735602600	0.00620347	-3.0E-6	-0.05	0.00769257	0.00775249	0.00610538	2024
1735516200	0.00620665	-7.4E-5	-1.18	0.00628041	0.00630074	0.00614795	0
1735429800	0.00628102	0.00012918	2.10	0.0061595	0.00629937	0.00614906	0
1735343400	0.00615184	-8.0E-6	-0.13	0.00616259	0.00634649	0.00611449	0
1735257000	0.00616031	-0.0003	-4.64	0.00648648	0.00649486	0.00610992	0
1735170600	0.00646032	-3.0E-6	-0.05	0.00645052	0.00655027	0.00636799	0
1735084200	0.00646308	0.00014371	2.27	0.00631813	0.0065358	0.0062132	0
1734997800	0.00631937	0.00026418	4.36	0.00769257	0.00775249	0.006048	2024
1734911400	0.00605519	-0.000113	-1.83	0.00619581	0.00627597	0.00600818	0
1734825000	0.00616847	-0.000244	-3.81	0.00642634	0.00657338	0.00609186	0
1734738600	0.00641213	-0.012682	-66.42	0.0189679	0.01919622	0.00579617	2024
1734652200	0.01909383	-0.001029	-5.11	0.02008456	0.02062418	0.01851224	0
1734565800	0.02012324	-0.00141	-6.55	0.0215764	0.0216607	0.02010631	0
1734479400	0.02153311	-0.000648	-2.92	0.02206663	0.02242777	0.02136688	0
1734393000	0.02218124	0.00024265	1.11	0.00769257	0.02278275	0.00765854	506758
1734306600	0.02193859	0.0004849	2.26	0.02148965	0.02193859	0.02128619	0
1734220200	0.02145369	-0.000205	-0.95	0.02170216	0.02188365	0.02123146	0
1734133800	0.02165909	0.00013686	0.64	0.02157246	0.0219982	0.0214003	0
1734047400	0.02152223	0.00024131	1.13	0.02127764	0.02211636	0.02109987	0
1733961000	0.02128092	0.00119276	5.94	0.02018074	0.02137171	0.01978458	0
1733874600	0.02008816	-0.000504	-2.45	0.02052612	0.0209553	0.01952911	0
1733788200	0.02059238	0.01496196	265.73	0.00769257	0.02186994	0.00765854	506758
1733701800	0.00563042	-2.0E-5	-0.35	0.005645	0.0056584	0.00554836	0
1733615400	0.00565071	-1.3E-5	-0.23	0.00564571	0.00567337	0.00561112	0
1733529000	0.00566356	0.00031852	5.96	0.00534319	0.00576972	0.00534095	0
1733442600	0.00534504	-6.1E-5	-1.13	0.00540475	0.0055733	0.00527427	0
1733356200	0.00540617	0.00029921	5.86	0.00510514	0.00549388	0.00510514	0
1733269800	0.00510696	-2.5E-5	-0.49	0.00512831	0.00517522	0.00496365	0
1733183400	0.00513183	-0.000103	-1.97	0.00523066	0.00530034	0.00503919	0
1733097000	0.00523482	1.1E-5	0.21	0.00523851	0.00527964	0.00516484	0
1733010600	0.00522342	0.00015445	3.05	0.00505716	0.00526462	0.00504241	0
1732924200	0.00506897	2.0E-5	0.40	0.00504975	0.00514421	0.00499162	0
1732837800	0.00504916	-0.000119	-2.30	0.00514796	0.00515876	0.00498564	0
1732751400	0.00516862	0.0004787	10.21	0.00470082	0.0051938	0.00465515	0
1732665000	0.00468992	-0.000125	-2.60	0.00481234	0.00488099	0.00458857	0