Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IOST | IOSTKRW | Crypto | 168,136,832 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.130 | -1.03% | 12.50 | 12.50 | 12.52 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
12.63 | 12.72 | 12.41 | 12.63 | 9.00 - 21.34 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 03:43:44 | 478.47 | 12.52 | KRW |
IOSTKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 12.78 | 13.51 | 11.71 | 162,092,909.84 | -0.280 | -2.19% |
1 Month | 16.99 | 19.67 | 11.71 | 296,484,809.31 | -4.49 | -26.43% |
3 Months | 11.55 | 21.34 | 11.41 | 274,749,401.79 | 0.950 | 8.23% |
6 Months | 11.90 | 21.34 | 10.70 | 201,187,305.45 | 0.600 | 5.04% |
1 Year | 13.40 | 21.34 | 9.00 | 142,158,019.93 | -0.900 | -6.72% |
3 Years | 80.20 | 107.00 | 8.73 | 107,854,858.79 | -67.70 | -84.41% |
5 Years | 12.80 | 117.00 | 2.13 | 89,797,862.35 | -0.300 | -2.34% |
IOSTKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 12.71 | -0.160 | -1.24% | 12.84 | 12.99 | 12.61 | 80,487,278.00 |
May 06 2024 | 12.87 | -0.320 | -2.43% | 13.17 | 13.50 | 12.83 | 521,217,699.00 |
May 05 2024 | 13.19 | -0.060 | -0.45% | 13.24 | 13.36 | 12.89 | 64,671,852.00 |
May 04 2024 | 13.25 | -0.150 | -1.12% | 13.36 | 13.49 | 13.08 | 86,185,280.00 |
May 03 2024 | 13.40 | 0.680 | 5.35% | 12.68 | 13.51 | 12.57 | 115,398,386.00 |
May 02 2024 | 12.72 | -0.020 | -0.16% | 12.75 | 12.91 | 12.18 | 104,343,711.00 |
May 01 2024 | 12.74 | -0.030 | -0.23% | 12.78 | 12.83 | 11.71 | 162,346,160.00 |
Apr 30 2024 | 12.77 | -0.770 | -5.69% | 13.46 | 13.66 | 12.44 | 190,030,061.00 |
Apr 29 2024 | 13.54 | -0.060 | -0.44% | 19.54 | 19.67 | 13.00 | 554,571,706.00 |
Apr 28 2024 | 13.60 | -0.330 | -2.37% | 13.93 | 14.10 | 13.53 | 94,567,683.00 |
Apr 27 2024 | 13.93 | 0.280 | 2.05% | 13.65 | 14.04 | 13.27 | 157,695,622.00 |
Apr 26 2024 | 13.65 | -0.330 | -2.36% | 13.96 | 14.01 | 13.53 | 119,332,617.00 |
Apr 25 2024 | 13.98 | 0.030 | 0.22% | 13.95 | 14.38 | 13.37 | 168,153,442.00 |
Apr 24 2024 | 13.95 | -0.500 | -3.46% | 14.45 | 14.86 | 13.76 | 267,860,934.00 |
Apr 23 2024 | 14.45 | -0.200 | -1.37% | 14.66 | 14.84 | 14.16 | 190,562,668.00 |
Apr 22 2024 | 14.65 | 0.390 | 2.73% | 14.26 | 14.97 | 14.22 | 575,964,344.00 |
Apr 21 2024 | 14.26 | -0.220 | -1.52% | 14.48 | 14.70 | 14.06 | 213,345,364.00 |
Apr 20 2024 | 14.48 | 0.600 | 4.32% | 13.89 | 14.63 | 13.67 | 175,949,146.00 |
Apr 19 2024 | 13.88 | 0.080 | 0.58% | 13.80 | 14.46 | 13.20 | 377,592,419.00 |
Apr 18 2024 | 13.80 | 0.600 | 4.55% | 13.17 | 13.90 | 12.77 | 202,870,082.00 |
Apr 17 2024 | 13.20 | -0.790 | -5.65% | 13.87 | 13.99 | 12.86 | 252,934,351.00 |
Apr 16 2024 | 13.99 | -0.750 | -5.09% | 14.68 | 14.83 | 13.44 | 303,372,110.00 |
Apr 15 2024 | 14.74 | 0.090 | 0.61% | 14.45 | 16.01 | 13.86 | 859,802,867.00 |
Apr 14 2024 | 14.65 | 1.01 | 7.40% | 13.54 | 14.79 | 12.76 | 478,361,299.00 |
Apr 13 2024 | 13.64 | -2.90 | -17.53% | 16.46 | 16.46 | 12.00 | 566,620,579.00 |
Apr 12 2024 | 16.54 | -1.44 | -8.01% | 17.89 | 19.65 | 15.88 | 597,446,873.00 |
Apr 11 2024 | 17.98 | 0.670 | 3.87% | 17.60 | 19.00 | 16.69 | 544,632,583.00 |
Apr 10 2024 | 17.31 | 0.220 | 1.29% | 16.99 | 17.49 | 16.35 | 275,257,530.00 |
Apr 09 2024 | 17.09 | -0.010 | -0.06% | 17.12 | 17.47 | 16.31 | 233,069,590.00 |
Apr 08 2024 | 17.10 | 0.900 | 5.56% | 16.24 | 17.48 | 15.86 | 594,405,600.00 |
Apr 07 2024 | 16.20 | 0.230 | 1.44% | 15.93 | 16.23 | 15.90 | 40,987,791.00 |
Apr 06 2024 | 15.97 | 0.090 | 0.57% | 15.70 | 16.05 | 15.70 | 54,710,378.00 |