IOTAUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.068 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 02 2024 | 0.068 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 01 2024 | 0.068 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 30 2024 | 0.068 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 29 2024 | 0.068 | -0.182 | -72.80% | 0.00000000 | 0.00000000 | 0.00000000 | 24,942.00 |
Apr 28 2024 | 0.250 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 27 2024 | 0.250 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 26 2024 | 0.250 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 25 2024 | 0.250 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 24 2024 | 0.250 | 0.00 | 0.00% | 0.250 | 0.250 | 0.250 | 0.00 |
Apr 23 2024 | 0.250 | 0.010 | 4.17% | 0.250 | 0.250 | 0.250 | 124.00 |
Apr 22 2024 | 0.240 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 24,942.00 |
Apr 21 2024 | 0.240 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 20 2024 | 0.240 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 19 2024 | 0.240 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 18 2024 | 0.240 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 17 2024 | 0.240 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 16 2024 | 0.240 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 15 2024 | 0.240 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 24,942.00 |
Apr 14 2024 | 0.240 | 0.00 | 0.00% | 0.240 | 0.240 | 0.240 | 0.00 |
Apr 13 2024 | 0.240 | -0.103 | -30.03% | 0.240 | 0.240 | 0.240 | 124.00 |
Apr 12 2024 | 0.343 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 11 2024 | 0.343 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 10 2024 | 0.343 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 09 2024 | 0.343 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 08 2024 | 0.343 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 24,942.00 |
Apr 07 2024 | 0.343 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 06 2024 | 0.343 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 05 2024 | 0.343 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 04 2024 | 0.343 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 03 2024 | 0.343 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 02 2024 | 0.343 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 01 2024 | 0.343 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 24,942.00 |
Mar 31 2024 | 0.343 | 0.00 | 0.00% | 0.343 | 0.343 | 0.343 | 0.00 |
Mar 30 2024 | 0.343 | 0.053 | 18.28% | 0.360 | 0.360 | 0.343 | 3,990.00 |
Mar 29 2024 | 0.290 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 28 2024 | 0.290 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 27 2024 | 0.290 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 26 2024 | 0.290 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 25 2024 | 0.290 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 24,942.00 |
Mar 24 2024 | 0.290 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 23 2024 | 0.290 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 22 2024 | 0.290 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 21 2024 | 0.290 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 20 2024 | 0.290 | 0.00 | 0.00% | 0.290 | 0.290 | 0.290 | 0.00 |
Mar 19 2024 | 0.290 | 0.222 | 326.47% | 0.290 | 0.290 | 0.290 | 250.00 |
Mar 18 2024 | 0.068 | -0.272 | -80.00% | 0.00000000 | 0.00000000 | 0.00000000 | 24,942.00 |
Mar 17 2024 | 0.340 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 16 2024 | 0.340 | 0.00 | 0.00% | 0.340 | 0.340 | 0.340 | 0.00 |
Mar 15 2024 | 0.340 | 0.272 | 400.00% | 0.3909 | 0.3909 | 0.340 | 25,787.00 |
Mar 14 2024 | 0.068 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 13 2024 | 0.068 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 12 2024 | 0.068 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 11 2024 | 0.068 | -0.282 | -80.57% | 0.00000000 | 0.00000000 | 0.00000000 | 24,942.00 |
Mar 10 2024 | 0.350 | 0.0222 | 6.77% | 0.350 | 0.350 | 0.350 | 800.00 |
Mar 09 2024 | 0.3278 | 0.00 | 0.00% | 0.3278 | 0.3278 | 0.3278 | 0.00 |
Mar 08 2024 | 0.3278 | -0.0442 | -11.88% | 0.3278 | 0.3278 | 0.3278 | 400.00 |
Mar 07 2024 | 0.372 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 06 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0.00 |
Mar 05 2024 | 0.372 | 0.1173 | 46.05% | 0.365 | 0.372 | 0.365 | 419.00 |
Mar 04 2024 | 0.2547 | 0.1867 | 274.56% | 0.00000000 | 0.00000000 | 0.00000000 | 24,942.00 |
Mar 03 2024 | 0.068 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 02 2024 | 0.068 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 01 2024 | 0.068 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 29 2024 | 0.068 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 28 2024 | 0.068 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 27 2024 | 0.068 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 26 2024 | 0.068 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 24,942.00 |
Feb 25 2024 | 0.068 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 24 2024 | 0.068 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 23 2024 | 0.068 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 22 2024 | 0.068 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 21 2024 | 0.068 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 20 2024 | 0.068 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 19 2024 | 0.068 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 24,942.00 |
Feb 18 2024 | 0.068 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 17 2024 | 0.068 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 16 2024 | 0.068 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 15 2024 | 0.068 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 14 2024 | 0.068 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 13 2024 | 0.068 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 12 2024 | 0.068 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 24,942.00 |
Feb 11 2024 | 0.068 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 10 2024 | 0.068 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 09 2024 | 0.068 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 08 2024 | 0.068 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 07 2024 | 0.068 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 06 2024 | 0.068 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 05 2024 | 0.068 | -0.1867 | -73.30% | 0.00000000 | 0.00000000 | 0.00000000 | 24,942.00 |
Feb 04 2024 | 0.2547 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 03 2024 | 0.2547 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |