Everipedia IQ Historical Data - IQEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Everipedia IQ (Cryptocurrency:IQEUR)
Everipedia IQ (Cryptocurrency:IQEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Everipedia IQ	IQEUR	Crypto	275,975	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001134	13.58%	0.009483	0.00889	0.010076

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.008349	0.010664	0.008194	0.008349	0.003534 - 0.01719

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	17:01:40	493.21	0.009492	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
9,428.02	993,041.29	IQ	IQUSD	IQGBP	IQBTC

IQEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.008375	0.009465	0.003534	211,801.86	0.001108	13.23%
1 Month	0.01299	0.013779	0.003534	291,567.97	-0.003507	-27.00%
3 Months	0.004802	0.01719	0.003534	1,023,879.53	0.004681	97.47%
6 Months	0.004526	0.01719	0.003534	590,800.03	0.004957	109.51%
1 Year	0.00542	0.01719	0.003534	454,614.25	0.004063	74.95%
3 Years	0.017419	0.024479	0.002566	630,588.92	-0.007936	-45.56%
5 Years	0.004395	2.13	0.000363	482,907.59	0.005088	115.77%

IQEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.008356	-0.000063	-0.75%	0.008422	0.008469	0.008301	0.00
Apr 25 2024	0.008419	-0.000599	-6.64%	0.009015	0.009066	0.008226	17,444.00
Apr 24 2024	0.009019	-0.000287	-3.08%	0.00933	0.009401	0.008918	15,116.00
Apr 23 2024	0.009305	-0.000112	-1.19%	0.009405	0.009455	0.009256	191,281.00
Apr 22 2024	0.009417	0.000864	10.10%	0.006852	0.009465	0.003534	77,743.00
Apr 21 2024	0.008553	0.00000900	0.11%	0.008523	0.00914	0.008487	959,317.00
Apr 20 2024	0.008544	0.00012	1.42%	0.008375	0.008607	0.008308	9,906.00
Apr 19 2024	0.008424	0.000067	0.80%	0.008334	0.008606	0.007601	142,372.00
Apr 18 2024	0.008357	0.0003	3.73%	0.008066	0.008412	0.007979	19,579.00
Apr 17 2024	0.008057	0.000257	3.29%	0.007815	0.008502	0.007301	747,841.00
Apr 16 2024	0.007801	-0.000558	-6.68%	0.008366	0.008427	0.007556	2,219,674.00
Apr 15 2024	0.008358	0.000333	4.15%	0.006852	0.009408	0.006207	174,874.00
Apr 14 2024	0.008025	0.00000900	0.11%	0.007905	0.008506	0.007076	59,223.00
Apr 13 2024	0.008016	-0.000844	-9.53%	0.00887	0.009487	0.007048	317,656.00
Apr 12 2024	0.00886	-0.001591	-15.22%	0.01046	0.010645	0.00883	391,396.00
Apr 11 2024	0.010451	-0.000056	-0.53%	0.010486	0.010607	0.009736	161,129.00
Apr 10 2024	0.010506	-0.000337	-3.11%	0.010834	0.011499	0.01018	272,578.00
Apr 09 2024	0.010843	-0.000359	-3.20%	0.011205	0.011748	0.010707	74,085.00
Apr 08 2024	0.011202	0.000303	2.78%	0.006852	0.012029	0.006207	266,780.00
Apr 07 2024	0.010899	0.000069	0.64%	0.010811	0.011026	0.010233	130,103.00
Apr 06 2024	0.010829	0.000158	1.48%	0.010634	0.011529	0.010591	6,806.00
Apr 05 2024	0.010672	-0.000702	-6.17%	0.011386	0.011386	0.009828	318,944.00
Apr 04 2024	0.011374	0.000986	9.49%	0.01035	0.011479	0.010224	95,106.00
Apr 03 2024	0.010388	-0.000569	-5.19%	0.010968	0.011764	0.010326	457,078.00
Apr 02 2024	0.010957	-0.001396	-11.30%	0.01233	0.012958	0.010817	66,854.00
Apr 01 2024	0.012353	-0.000861	-6.52%	0.006852	0.01359	0.006207	135,413.00
Mar 31 2024	0.013214	-0.000356	-2.62%	0.013569	0.013779	0.012314	277,307.00
Mar 30 2024	0.013569	0.000608	4.69%	0.01299	0.013685	0.012919	266,715.00
Mar 29 2024	0.012961	-0.000796	-5.79%	0.013776	0.014465	0.012847	226,477.00
Mar 28 2024	0.013757	-0.000301	-2.14%	0.014126	0.014474	0.013051	246,707.00
Mar 27 2024	0.014058	0.000494	3.64%	0.014839	0.014999	0.013409	627,130.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions