Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IQEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.008473 | -0.000032 | -0.38% | 0.008483 | 0.008563 | 0.008441 | 0.00 |
| May 10 2024 | 0.008504 | -0.000265 | -3.02% | 0.008775 | 0.009419 | 0.00843 | 34,658.00 |
| May 09 2024 | 0.008769 | 0.000251 | 2.95% | 0.008542 | 0.00881 | 0.008484 | 14,942.00 |
| May 08 2024 | 0.008518 | -0.000774 | -8.33% | 0.009287 | 0.009378 | 0.008499 | 138,859.00 |
| May 07 2024 | 0.009292 | -0.000099 | -1.05% | 0.009398 | 0.009568 | 0.009274 | 834,688.00 |
| May 06 2024 | 0.00939 | -0.000723 | -7.15% | 0.006852 | 0.009699 | 0.006207 | 151,985.00 |
| May 05 2024 | 0.010113 | 0.001211 | 13.60% | 0.00892 | 0.01019 | 0.008776 | 24,348.00 |
| May 04 2024 | 0.008903 | 0.000711 | 8.68% | 0.008188 | 0.008973 | 0.008153 | 56,900.00 |
| May 03 2024 | 0.008192 | -0.00008 | -0.97% | 0.00827 | 0.008317 | 0.007678 | 3,858.00 |
| May 02 2024 | 0.008271 | 0.00064 | 8.38% | 0.00763 | 0.008334 | 0.00745 | 4,618.00 |
| May 01 2024 | 0.007632 | -0.00036 | -4.50% | 0.007958 | 0.007974 | 0.007434 | 33,985.00 |
| Apr 30 2024 | 0.007992 | -0.00094 | -10.52% | 0.008929 | 0.009049 | 0.007773 | 122,876.00 |
| Apr 29 2024 | 0.008932 | -0.000486 | -5.16% | 0.006852 | 0.008976 | 0.006207 | 7,734.00 |
| Apr 28 2024 | 0.009418 | -0.000078 | -0.82% | 0.009507 | 0.009621 | 0.008886 | 132,528.00 |
| Apr 27 2024 | 0.009495 | 0.00114 | 13.64% | 0.008349 | 0.010664 | 0.008194 | 993,041.00 |
| Apr 26 2024 | 0.008356 | -0.000063 | -0.75% | 0.008422 | 0.008469 | 0.008301 | 0.00 |
| Apr 25 2024 | 0.008419 | -0.000599 | -6.64% | 0.009015 | 0.009066 | 0.008226 | 17,444.00 |
| Apr 24 2024 | 0.009019 | -0.000287 | -3.08% | 0.00933 | 0.009401 | 0.008918 | 15,116.00 |
| Apr 23 2024 | 0.009305 | -0.000112 | -1.19% | 0.009405 | 0.009455 | 0.009256 | 191,281.00 |
| Apr 22 2024 | 0.009417 | 0.000864 | 10.10% | 0.006852 | 0.009465 | 0.003534 | 77,743.00 |
| Apr 21 2024 | 0.008553 | 0.00000900 | 0.11% | 0.008523 | 0.00914 | 0.008487 | 959,317.00 |
| Apr 20 2024 | 0.008544 | 0.00012 | 1.42% | 0.008375 | 0.008607 | 0.008308 | 9,906.00 |
| Apr 19 2024 | 0.008424 | 0.000067 | 0.80% | 0.008334 | 0.008606 | 0.007601 | 142,372.00 |
| Apr 18 2024 | 0.008357 | 0.0003 | 3.73% | 0.008066 | 0.008412 | 0.007979 | 19,579.00 |
| Apr 17 2024 | 0.008057 | 0.000257 | 3.29% | 0.007815 | 0.008502 | 0.007301 | 747,841.00 |
| Apr 16 2024 | 0.007801 | -0.000558 | -6.68% | 0.008366 | 0.008427 | 0.007556 | 2,219,674.00 |
| Apr 15 2024 | 0.008358 | 0.000333 | 4.15% | 0.006852 | 0.009408 | 0.006207 | 174,874.00 |
| Apr 14 2024 | 0.008025 | 0.00000900 | 0.11% | 0.007905 | 0.008506 | 0.007076 | 59,223.00 |
| Apr 13 2024 | 0.008016 | -0.000844 | -9.53% | 0.00887 | 0.009487 | 0.007048 | 317,656.00 |
| Apr 12 2024 | 0.00886 | -0.001591 | -15.22% | 0.01046 | 0.010645 | 0.00883 | 391,396.00 |
| Apr 11 2024 | 0.010451 | -0.000056 | -0.53% | 0.010486 | 0.010607 | 0.009736 | 161,129.00 |
| Apr 10 2024 | 0.010506 | -0.000337 | -3.11% | 0.010834 | 0.011499 | 0.01018 | 272,578.00 |
| Apr 09 2024 | 0.010843 | -0.000359 | -3.20% | 0.011205 | 0.011748 | 0.010707 | 74,085.00 |
| Apr 08 2024 | 0.011202 | 0.000303 | 2.78% | 0.006852 | 0.012029 | 0.006207 | 266,780.00 |
| Apr 07 2024 | 0.010899 | 0.000069 | 0.64% | 0.010811 | 0.011026 | 0.010233 | 130,103.00 |
| Apr 06 2024 | 0.010829 | 0.000158 | 1.48% | 0.010634 | 0.011529 | 0.010591 | 6,806.00 |
| Apr 05 2024 | 0.010672 | -0.000702 | -6.17% | 0.011386 | 0.011386 | 0.009828 | 318,944.00 |
| Apr 04 2024 | 0.011374 | 0.000986 | 9.49% | 0.01035 | 0.011479 | 0.010224 | 95,106.00 |
| Apr 03 2024 | 0.010388 | -0.000569 | -5.19% | 0.010968 | 0.011764 | 0.010326 | 457,078.00 |
| Apr 02 2024 | 0.010957 | -0.001396 | -11.30% | 0.01233 | 0.012958 | 0.010817 | 66,854.00 |
| Apr 01 2024 | 0.012353 | -0.000861 | -6.52% | 0.006852 | 0.01359 | 0.006207 | 135,413.00 |
| Mar 31 2024 | 0.013214 | -0.000356 | -2.62% | 0.013569 | 0.013779 | 0.012314 | 277,307.00 |
| Mar 30 2024 | 0.013569 | 0.000608 | 4.69% | 0.01299 | 0.013685 | 0.012919 | 266,715.00 |
| Mar 29 2024 | 0.012961 | -0.000796 | -5.79% | 0.013776 | 0.014465 | 0.012847 | 226,477.00 |
| Mar 28 2024 | 0.013757 | -0.000301 | -2.14% | 0.014126 | 0.014474 | 0.013051 | 246,707.00 |
| Mar 27 2024 | 0.014058 | 0.000494 | 3.64% | 0.014839 | 0.014999 | 0.013409 | 627,130.00 |
| Mar 26 2024 | 0.013565 | 0.000058 | 0.43% | 0.013508 | 0.014399 | 0.013466 | 267,464.00 |
| Mar 25 2024 | 0.013507 | 0.000436 | 3.34% | 0.006852 | 0.013672 | 0.006207 | 178,099.00 |
| Mar 24 2024 | 0.013071 | 0.000567 | 4.53% | 0.013662 | 0.014033 | 0.012425 | 329,565.00 |
| Mar 23 2024 | 0.012504 | 0.000153 | 1.24% | 0.012391 | 0.013974 | 0.012263 | 111,879.00 |
| Mar 22 2024 | 0.012351 | -0.000311 | -2.46% | 0.012714 | 0.013201 | 0.012142 | 152,229.00 |
| Mar 21 2024 | 0.012662 | -0.000382 | -2.93% | 0.013024 | 0.013739 | 0.012548 | 920,991.00 |
| Mar 20 2024 | 0.013044 | 0.000461 | 3.67% | 0.013131 | 0.013682 | 0.011806 | 1,530,370.00 |
| Mar 19 2024 | 0.012583 | -0.0005 | -3.82% | 0.013088 | 0.013875 | 0.011633 | 3,510,039.00 |
| Mar 18 2024 | 0.013083 | -0.000737 | -5.33% | 0.006852 | 0.013859 | 0.005183 | 109,752.00 |
| Mar 17 2024 | 0.013819 | 0.002387 | 20.88% | 0.011389 | 0.014425 | 0.011389 | 1,163,383.00 |
| Mar 16 2024 | 0.011433 | -0.002014 | -14.98% | 0.013435 | 0.013513 | 0.011348 | 635,262.00 |
| Mar 15 2024 | 0.013447 | -0.001042 | -7.19% | 0.006852 | 0.013852 | 0.006207 | 755,800.00 |
| Mar 14 2024 | 0.014489 | -0.000195 | -1.33% | 0.01467 | 0.014741 | 0.0131 | 553,346.00 |
| Mar 13 2024 | 0.014684 | 0.001599 | 12.22% | 0.013765 | 0.015808 | 0.013061 | 1,958,138.00 |
| Mar 12 2024 | 0.013085 | -0.000668 | -4.86% | 0.013091 | 0.013905 | 0.012228 | 1,392,235.00 |
| Mar 11 2024 | 0.013753 | -0.000764 | -5.26% | 0.006852 | 0.01507 | 0.006207 | 10,013,375.00 |
| Mar 10 2024 | 0.014517 | 0.005756 | 65.70% | 0.013767 | 0.01719 | 0.012508 | 9,696,494.00 |
| Mar 09 2024 | 0.008761 | 0.000028 | 0.32% | 0.008749 | 0.008787 | 0.008703 | 0.00 |
| Mar 08 2024 | 0.008733 | -0.000447 | -4.87% | 0.009176 | 0.009302 | 0.008114 | 463,081.00 |
| Mar 07 2024 | 0.00918 | 0.000684 | 8.05% | 0.008489 | 0.009261 | 0.008444 | 1,618,201.00 |
| Mar 06 2024 | 0.008496 | 0.000775 | 10.03% | 0.007635 | 0.008661 | 0.007206 | 2,641,898.00 |
| Mar 05 2024 | 0.007721 | -0.000389 | -4.80% | 0.008784 | 0.008858 | 0.006467 | 1,296,471.00 |
| Mar 04 2024 | 0.00811 | -0.000605 | -6.94% | 0.006852 | 0.009175 | 0.006207 | 1,459,699.00 |
| Mar 03 2024 | 0.008715 | 0.001275 | 17.13% | 0.007423 | 0.009276 | 0.007362 | 4,612,109.00 |
| Mar 02 2024 | 0.00744 | -0.000632 | -7.83% | 0.008052 | 0.008062 | 0.00739 | 406,421.00 |
| Mar 01 2024 | 0.008073 | 0.001264 | 18.56% | 0.00678 | 0.008141 | 0.006733 | 1,595,455.00 |
| Feb 29 2024 | 0.006809 | -0.0001 | -1.45% | 0.006852 | 0.007612 | 0.006207 | 1,980,293.00 |
| Feb 28 2024 | 0.006908 | -0.000445 | -6.05% | 0.007358 | 0.007642 | 0.006547 | 1,367,591.00 |
| Feb 27 2024 | 0.007354 | -0.000149 | -1.99% | 0.007516 | 0.007707 | 0.006658 | 1,950,044.00 |
| Feb 26 2024 | 0.007502 | 0.000327 | 4.56% | 0.004786 | 0.007863 | 0.003534 | 299,304.00 |
| Feb 25 2024 | 0.007175 | 0.000032 | 0.45% | 0.007144 | 0.008133 | 0.006645 | 3,694,022.00 |
| Feb 24 2024 | 0.007143 | -0.000846 | -10.59% | 0.007973 | 0.008449 | 0.006604 | 1,667,838.00 |
| Feb 23 2024 | 0.007989 | 0.000885 | 12.45% | 0.007111 | 0.008534 | 0.007045 | 5,415,790.00 |
| Feb 22 2024 | 0.007104 | 0.001351 | 23.49% | 0.005741 | 0.007627 | 0.005741 | 5,031,235.00 |
| Feb 21 2024 | 0.005753 | 0.00043 | 8.08% | 0.005324 | 0.005753 | 0.005159 | 93,137.00 |
| Feb 20 2024 | 0.005323 | -0.000441 | -7.65% | 0.005768 | 0.00588 | 0.005249 | 396,581.00 |
| Feb 19 2024 | 0.005764 | 0.000448 | 8.42% | 0.004786 | 0.005789 | 0.004366 | 47,364.00 |
| Feb 18 2024 | 0.005316 | 0.000033 | 0.62% | 0.005273 | 0.005344 | 0.004769 | 1,113,379.00 |
| Feb 17 2024 | 0.005283 | -0.000047 | -0.88% | 0.005327 | 0.00533 | 0.005168 | 203,068.00 |
| Feb 16 2024 | 0.00533 | 0.000504 | 10.44% | 0.004821 | 0.005375 | 0.004798 | 110,289.00 |
| Feb 15 2024 | 0.004826 | -0.000491 | -9.24% | 0.005321 | 0.005334 | 0.004374 | 332,164.00 |
| Feb 14 2024 | 0.005317 | 0.000676 | 14.57% | 0.004639 | 0.005317 | 0.004603 | 76,156.00 |
| Feb 13 2024 | 0.004641 | -0.000454 | -8.91% | 0.005086 | 0.005112 | 0.004536 | 502,023.00 |
| Feb 12 2024 | 0.005094 | 0.000206 | 4.21% | 0.004786 | 0.005123 | 0.004366 | 26,693.00 |
| Feb 11 2024 | 0.004889 | 0.000042 | 0.87% | 0.004839 | 0.004929 | 0.004836 | 0.00 |
| Feb 10 2024 | 0.004847 | 0.000102 | 2.15% | 0.004754 | 0.004892 | 0.004708 | 13,402.00 |
