We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | IQV/USDT | https://info.uniswap.org/#/tokens/0x5dcdd01b9b3e0b11e2ba7a952c1fad47808febd5 | USDT | 1 | https://info.uniswap.org/#/tokens/0x5dcdd01b9b3e0b11e2ba7a952c1fad47808febd5 | 0 | - | |
| 3.979E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734480123 | IQV/ETH | https://info.uniswap.org/#/tokens/0x5dcdd01b9b3e0b11e2ba7a952c1fad47808febd5 | ETH | 2 | https://info.uniswap.org/#/tokens/0x5dcdd01b9b3e0b11e2ba7a952c1fad47808febd5 | 0 | 12 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | IQV/ETH | https://v2.info.uniswap.org/token/0x5dcdd01b9b3e0b11e2ba7a952c1fad47808febd5 | ETH | 3 | https://v2.info.uniswap.org/token/0x5dcdd01b9b3e0b11e2ba7a952c1fad47808febd5 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1446832 | 0.00977959 | 6.75931276057 | 0.12078731 | 0.16333795 | 0 | CX |
| 4 | 0.12389093 | 0.03057186 | 24.6764311157 | 0.12078731 | 0.16333795 | 0 | CX |
| 12 | 0.10548647 | 0.04897632 | 46.4290064878 | 0.09206769 | 0.16333795 | 0 | CX |
| 26 | 0.13980136 | 0.01466143 | 10.4873300231 | 0.08581389 | 0.16333795 | 0 | CX |
| 52 | 0.0044624 | 0.15000039 | 3361.42860344 | 0.00442661 | 0.16333795 | 0 | CX |
| 156 | 0.05957427 | 0.09488852 | 159.27768817 | 0.0025966 | 0.16333795 | 0.0008525 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.46034995 | 0.00426252 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734479400 | 0.15437883 | -0.004647 | -2.92 | 0.15820384 | 0.16079298 | 0.15318712 | 0 |
| 1734393000 | 0.1590255 | 0.00173961 | 1.11 | 0.12389093 | 0.16333795 | 0.12078731 | 0 |
| 1734306600 | 0.15728589 | 0.00347646 | 2.26 | 0.15406727 | 0.15728589 | 0.15260857 | 0 |
| 1734220200 | 0.15380943 | -0.001473 | -0.95 | 0.15559083 | 0.15689197 | 0.15221624 | 0 |
| 1734133800 | 0.15528206 | 0.00098122 | 0.64 | 0.15466094 | 0.15771323 | 0.15342665 | 0 |
| 1734047400 | 0.15430084 | 0.00173007 | 1.13 | 0.15254729 | 0.15856036 | 0.15127282 | 0 |
| 1733961000 | 0.15257077 | 0.00855127 | 5.94 | 0.1446832 | 0.15322174 | 0.14184299 | 0 |
| 1733874600 | 0.1440195 | -0.003615 | -2.45 | 0.14715933 | 0.15023629 | 0.14001146 | 0 |
| 1733788200 | 0.14763442 | -0.011255 | -7.08 | 0.12389093 | 0.15679368 | 0.12078731 | 0 |
| 1733701800 | 0.15888982 | -0.000573 | -0.36 | 0.15930125 | 0.15967925 | 0.15657404 | 0 |
| 1733615400 | 0.1594624 | -0.000362 | -0.23 | 0.15932114 | 0.16010182 | 0.1583451 | 0 |
| 1733529000 | 0.15982489 | 0.00898857 | 5.96 | 0.1507842 | 0.16282068 | 0.15072093 | 0 |
| 1733442600 | 0.15083632 | -0.001725 | -1.13 | 0.15252143 | 0.15727793 | 0.14883926 | 0 |
| 1733356200 | 0.15256162 | 0.00844384 | 5.86 | 0.14406645 | 0.15503656 | 0.14406645 | 0 |
| 1733269800 | 0.14411778 | -0.000702 | -0.48 | 0.1447202 | 0.14604402 | 0.14007353 | 0 |
| 1733183400 | 0.14481968 | -0.002906 | -1.97 | 0.14760856 | 0.14957498 | 0.14220548 | 0 |
| 1733097000 | 0.14772594 | 0.0003215 | 0.22 | 0.14783019 | 0.14899086 | 0.14575116 | 0 |
| 1733010600 | 0.14740444 | 0.0043586 | 3.05 | 0.1427124 | 0.1485671 | 0.1422962 | 0 |
| 1732924200 | 0.14304584 | 0.00055905 | 0.39 | 0.1425035 | 0.14516904 | 0.14086296 | 0 |
| 1732837800 | 0.14248679 | -0.003371 | -2.31 | 0.14527488 | 0.14557967 | 0.14069425 | 0 |
| 1732751400 | 0.1458578 | 0.0135087 | 10.21 | 0.13265667 | 0.14656845 | 0.13136787 | 0 |
| 1732665000 | 0.1323491 | -0.003514 | -2.59 | 0.13580366 | 0.13774104 | 0.12948899 | 0 |
| 1732578600 | 0.13586335 | 0.00206669 | 1.54 | 0.12389093 | 0.14080208 | 0.12078731 | 0 |
| 1732492200 | 0.13379666 | -0.001519 | -1.12 | 0.13591189 | 0.13738929 | 0.1309831 | 0 |
| 1732405800 | 0.13531584 | 0.00304274 | 2.30 | 0.13253054 | 0.1392443 | 0.13221938 | 0 |
| 1732319400 | 0.1322731 | -0.001957 | -1.46 | 0.1338074 | 0.13645503 | 0.13011051 | 0 |
| 1732233000 | 0.13423037 | 0.0118057 | 9.64 | 0.12236937 | 0.13468119 | 0.12085138 | 0 |
| 1732146600 | 0.12242467 | -0.001456 | -1.18 | 0.12389093 | 0.12577221 | 0.12078731 | 0 |
| 1732060200 | 0.12388059 | -0.004163 | -3.25 | 0.12796464 | 0.12796464 | 0.12237056 | 0 |
| 1731973800 | 0.12804382 | 0.0058173 | 4.76 | 0.13491197 | 0.1377096 | 0.10561618 | 0 |
| 1731887400 | 0.12222652 | -0.002225 | -1.79 | 0.1248065 | 0.12570576 | 0.12134437 | 0 |
| 1731801000 | 0.12445197 | 0.00128521 | 1.04 | 0.12278756 | 0.12804819 | 0.12232759 | 0 |
| 1731714600 | 0.12316676 | 0.00148616 | 1.22 | 0.1222671 | 0.1245805 | 0.11999907 | 0 |
| 1731628200 | 0.1216806 | -0.005444 | -4.28 | 0.12699654 | 0.12901549 | 0.12086769 | 0 |
| 1731541800 | 0.12712507 | -0.002219 | -1.72 | 0.12912571 | 0.13278121 | 0.12419254 | 0 |
| 1731455400 | 0.12934455 | -0.004525 | -3.38 | 0.13352529 | 0.13687322 | 0.12800363 | 0 |
| 1731369000 | 0.13386947 | 0.00706471 | 5.57 | 0.12665873 | 0.13464179 | 0.12413286 | 0 |
| 1731282600 | 0.12680476 | 0.0019525 | 1.56 | 0.12402662 | 0.12916788 | 0.1231202 | 0 |
| 1731196200 | 0.12485226 | 0.00710291 | 6.03 | 0.1178341 | 0.12562299 | 0.11781381 | 0 |
| 1731109800 | 0.11774935 | 0.00232374 | 2.01 | 0.11664239 | 0.11877235 | 0.11502572 | 0 |
| 1731023400 | 0.11542561 | 0.00707187 | 6.53 | 0.10792679 | 0.11616173 | 0.10761881 | 0 |
| 1730937000 | 0.10835374 | 0.01177148 | 12.19 | 0.09655083 | 0.10918097 | 0.09651303 | 0 |
| 1730850600 | 0.09658226 | 0.00139106 | 1.46 | 0.09580954 | 0.0986024 | 0.09477062 | 0 |
| 1730764200 | 0.0951912 | -0.002583 | -2.64 | 0.13491197 | 0.1377096 | 0.09403172 | 0 |
| 1730677800 | 0.09777397 | -0.001189 | -1.20 | 0.09923864 | 0.09924978 | 0.0959313 | 0 |
| 1730591400 | 0.0989629 | -0.000954 | -0.95 | 0.10006349 | 0.1003448 | 0.09853038 | 0 |
| 1730505000 | 0.09991706 | -0.00026 | -0.26 | 0.10032968 | 0.10286749 | 0.09840504 | 0 |
| 1730418600 | 0.10017689 | -0.005668 | -5.36 | 0.10582548 | 0.10612709 | 0.09971294 | 0 |
| 1730332200 | 0.10584458 | 0.00100112 | 0.95 | 0.10482794 | 0.10813688 | 0.10368279 | 0 |
| 1730245800 | 0.10484346 | 0.00277137 | 2.72 | 0.10204225 | 0.10665948 | 0.10190139 | 0 |
| 1730159400 | 0.10207209 | 0.00235597 | 2.36 | 0.13491197 | 0.1377096 | 0.09900229 | 0 |
| 1730073000 | 0.09971612 | 0.00105523 | 1.07 | 0.09854232 | 0.10038062 | 0.09799799 | 0 |
| 1729986600 | 0.09866089 | 0.00262256 | 2.73 | 0.09696504 | 0.0995112 | 0.09663837 | 0 |
| 1729900200 | 0.09603833 | -0.004691 | -4.66 | 0.10089828 | 0.10178162 | 0.09511003 | 0 |
| 1729813800 | 0.10072918 | 0.00038199 | 0.38 | 0.10024613 | 0.10175297 | 0.09983231 | 0 |
| 1729727400 | 0.10034719 | -0.004027 | -3.86 | 0.10425139 | 0.10434967 | 0.09784599 | 0 |
| 1729641000 | 0.10437434 | -0.001721 | -1.62 | 0.1062377 | 0.1062377 | 0.10372536 | 0 |
| 1729554600 | 0.10609526 | -0.002961 | -2.72 | 0.1093453 | 0.11001457 | 0.10573675 | 0 |
| 1729468200 | 0.10905603 | 0.00366904 | 3.48 | 0.10546976 | 0.10955699 | 0.10490593 | 0 |
| 1729381800 | 0.10538699 | 0.00024272 | 0.23 | 0.10509772 | 0.10592734 | 0.1047599 | 0 |
| 1729295400 | 0.10514427 | 0.00158006 | 1.53 | 0.13491197 | 0.1377096 | 0.10382205 | 0 |
| 1729209000 | 0.10356421 | -0.000297 | -0.29 | 0.13491197 | 0.1377096 | 0.10332985 | 0 |
| 1729122600 | 0.10386105 | 0.00049539 | 0.48 | 0.10370109 | 0.10520316 | 0.10315875 | 0 |
| 1729036200 | 0.10336566 | -0.001215 | -1.16 | 0.10461308 | 0.10673229 | 0.10134473 | 0 |
| 1728949800 | 0.10458085 | 0.00638311 | 6.50 | 0.13491197 | 0.1377096 | 0.10010805 | 0 |
| 1728863400 | 0.09819774 | -0.000346 | -0.35 | 0.0986398 | 0.09877111 | 0.09696624 | 0 |
| 1728777000 | 0.09854351 | 0.00169784 | 1.75 | 0.09704582 | 0.09899314 | 0.09691411 | 0 |
| 1728690600 | 0.09684567 | 0.00203446 | 2.15 | 0.09479609 | 0.09828607 | 0.09471253 | 0 |
| 1728604200 | 0.09481121 | 0.00057616 | 0.61 | 0.09435203 | 0.09598621 | 0.0927294 | 0 |
| 1728517800 | 0.09423505 | -0.002892 | -2.98 | 0.09699528 | 0.09818421 | 0.09363979 | 0 |
| 1728431400 | 0.09712739 | 0.00054155 | 0.56 | 0.09665548 | 0.09789016 | 0.09574389 | 0 |
| 1728345000 | 0.09658584 | -0.000488 | -0.50 | 0.13491197 | 0.1377096 | 0.09580795 | 0 |
| 1728258600 | 0.09707367 | 0.00097167 | 1.01 | 0.0959114 | 0.09765659 | 0.09580795 | 0 |
| 1728172200 | 0.096102 | 2.9E-5 | 0.03 | 0.0962906 | 0.09658226 | 0.09511958 | 0 |
| 1728085800 | 0.09607335 | 0.00255651 | 2.73 | 0.0935809 | 0.09707725 | 0.09312372 | 0 |
| 1727999400 | 0.09351684 | -0.000434 | -0.46 | 0.13491197 | 0.1377096 | 0.09206769 | 0 |
| 1727913000 | 0.09395095 | -0.003593 | -3.68 | 0.09749703 | 0.09940218 | 0.09374722 | 0 |
| 1727826600 | 0.09754438 | -0.005688 | -5.51 | 0.10357018 | 0.10570133 | 0.09654287 | 0 |
| 1727740200 | 0.10323276 | -0.002353 | -2.23 | 0.105802 | 0.10585055 | 0.10246959 | 0 |
| 1727653800 | 0.10558555 | -0.000881 | -0.83 | 0.10648042 | 0.10676333 | 0.10489996 | 0 |
| 1727567400 | 0.1064661 | -0.000872 | -0.81 | 0.10740077 | 0.10762717 | 0.10560067 | 0 |
| 1727481000 | 0.10733829 | 0.0027093 | 2.59 | 0.10460989 | 0.10852841 | 0.10411053 | 0 |
| 1727394600 | 0.10462899 | 0.0021586 | 2.11 | 0.10276165 | 0.10604035 | 0.10183971 | 0 |
| 1727308200 | 0.10247039 | -0.003179 | -3.01 | 0.10548647 | 0.10602602 | 0.10183176 | 0 |
| 1727221800 | 0.10564921 | 0.00025068 | 0.24 | 0.10537068 | 0.10627272 | 0.1032833 | 0 |
| 1727135400 | 0.10539853 | 0.0026528 | 2.58 | 0.13491197 | 0.1377096 | 0.10477184 | 0 |
| 1727049000 | 0.10274573 | -0.001468 | -1.41 | 0.10408506 | 0.10431346 | 0.10060344 | 0 |
| 1726962600 | 0.10421359 | 0.0025772 | 2.54 | 0.10184131 | 0.10430073 | 0.10074071 | 0 |
| 1726876200 | 0.10163639 | 0.00347367 | 3.54 | 0.09809508 | 0.10231083 | 0.09710152 | 0 |
| 1726789800 | 0.09816272 | 0.00446563 | 4.77 | 0.09478495 | 0.0990381 | 0.0945665 | 0 |
| 1726703400 | 0.09369709 | 0.00067723 | 0.73 | 0.0931078 | 0.0939044 | 0.09070488 | 0 |
|
IQV/BTC 0 BTC
-
|
IQV/EUR 0 €
-
|
|
IQV/USD $ 0.154463
-0.15%
|
IQV/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
