Ispolink Token Historical Data - ISPPUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Ispolink Token (Cryptocurrency:ISPPUST)
Ispolink Token (Cryptocurrency:ISPPUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ispolink Token	ISPPUST	Crypto	10,000,782	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.002936	704.08%	0.003353	0.003352	0.003375

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003285	0.003533	0.003283	0.000417	0.000362 - 0.005268

Exchange	Last Trade	Size	Trade Price	Currency
GATE	03:21:22	5,087.55	0.003373	UST

Price x Volume	Volume	Base Symbol	Related Pairs
206,295.13	288,393,999.87	ISPP

ISPPUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003724	0.003886	0.003	80,111,705.03	-0.000371	-9.96%
1 Month	0.002685	0.003978	0.000417	87,994,877.37	0.000668	24.88%
3 Months	0.001042	0.005268	0.000417	110,354,740.04	0.002311	221.79%
6 Months	0.001294	0.005268	0.000417	138,309,082.61	0.002059	159.12%
1 Year	0.000982	0.005268	0.000362	144,919,161.09	0.002371	241.45%
3 Years	0.005159	0.018402	0.000362	199,690,829.30	-0.001806	-35.01%
5 Years	0.005581	0.018402	0.000362	199,652,874.16	-0.002228	-39.92%

ISPPUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.00353	0.000296	9.15%	0.003235	0.003635	0.00321	41,978,106.00
May 11 2024	0.003234	-0.000034	-1.04%	0.003254	0.003448	0.003135	42,423,947.00
May 10 2024	0.003268	-0.000148	-4.33%	0.003416	0.003594	0.00321	40,617,050.00
May 09 2024	0.003416	0.000187	5.79%	0.003229	0.003423	0.003	51,574,008.00
May 08 2024	0.003229	-0.000296	-8.40%	0.003564	0.003605	0.003145	44,247,593.00
May 07 2024	0.003525	-0.000205	-5.50%	0.00373	0.003886	0.003522	35,424,085.00
May 06 2024	0.00373	0.000014	0.38%	0.003724	0.003847	0.003577	304,517,143.00
May 05 2024	0.003716	-0.000111	-2.90%	0.003852	0.003899	0.003545	39,404,019.00
May 04 2024	0.003827	0.00000400	0.10%	0.00384	0.0039	0.003328	50,068,358.00
May 03 2024	0.003823	0.000343	9.86%	0.003471	0.003978	0.003471	56,999,882.00
May 02 2024	0.00348	0.00059	20.42%	0.002925	0.0036	0.002801	56,849,013.00
May 01 2024	0.00289	0.000546	23.29%	0.002344	0.0032	0.002343	73,573,380.00
Apr 30 2024	0.002344	-0.000048	-2.01%	0.002385	0.002686	0.00233	50,182,392.00
Apr 29 2024	0.002392	0.00000900	0.38%	0.000598	0.002432	0.000417	332,782,581.00
Apr 28 2024	0.002383	-0.000047	-1.93%	0.002423	0.002564	0.002337	58,424,923.00
Apr 27 2024	0.00243	0.000013	0.54%	0.002421	0.002564	0.002348	54,131,434.00
Apr 26 2024	0.002417	-0.000373	-13.37%	0.002762	0.0028	0.002401	53,837,320.00
Apr 25 2024	0.00279	-0.00007	-2.45%	0.002839	0.002906	0.002636	49,713,946.00
Apr 24 2024	0.00286	-0.000361	-11.21%	0.003221	0.003269	0.00284	46,347,067.00
Apr 23 2024	0.003221	0.000272	9.22%	0.002982	0.003343	0.00281	41,584,767.00
Apr 22 2024	0.002949	-0.000049	-1.63%	0.00318	0.003299	0.00286	317,235,436.00
Apr 21 2024	0.002998	0.000184	6.54%	0.002821	0.003261	0.002813	42,988,635.00
Apr 20 2024	0.002814	0.000225	8.69%	0.002589	0.002956	0.002576	51,849,816.00
Apr 19 2024	0.002589	0.000077	3.07%	0.002509	0.002769	0.002262	45,349,948.00
Apr 18 2024	0.002512	0.000109	4.54%	0.002407	0.002569	0.002324	53,901,528.00
Apr 17 2024	0.002403	-0.000199	-7.65%	0.002604	0.0028	0.002309	53,419,994.00
Apr 16 2024	0.002602	0.000076	3.01%	0.002522	0.0027	0.002246	56,772,536.00
Apr 15 2024	0.002526	-0.000144	-5.39%	0.002685	0.002987	0.002402	317,657,647.00
Apr 14 2024	0.00267	0.000405	17.88%	0.002213	0.0028	0.002039	56,830,227.00
Apr 13 2024	0.002265	-0.000609	-21.19%	0.002874	0.002877	0.001846	62,731,800.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions