Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ISPPUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.00342 | -0.00017 | -4.74% | 0.003571 | 0.003607 | 0.003323 | 30,883,590.00 |
| May 21 2024 | 0.00359 | 0.000316 | 9.65% | 0.003271 | 0.003925 | 0.003186 | 45,449,566.00 |
| May 20 2024 | 0.003274 | 0.000475 | 16.97% | 0.002796 | 0.0033 | 0.002714 | 314,936,729.00 |
| May 19 2024 | 0.002799 | -0.000172 | -5.79% | 0.002971 | 0.003009 | 0.002766 | 55,927,412.00 |
| May 18 2024 | 0.002971 | -0.000011 | -0.37% | 0.002967 | 0.003066 | 0.002908 | 47,796,084.00 |
| May 17 2024 | 0.002982 | 0.000051 | 1.74% | 0.002917 | 0.003031 | 0.002881 | 52,140,631.00 |
| May 16 2024 | 0.002931 | -0.000145 | -4.71% | 0.003111 | 0.003198 | 0.002861 | 49,475,406.00 |
| May 15 2024 | 0.003076 | 0.000133 | 4.52% | 0.002943 | 0.003151 | 0.002862 | 47,091,401.00 |
| May 14 2024 | 0.002943 | -0.000293 | -9.05% | 0.003236 | 0.003247 | 0.002873 | 42,427,319.00 |
| May 13 2024 | 0.003236 | -0.000294 | -8.33% | 0.003285 | 0.003591 | 0.00321 | 313,328,694.00 |
| May 12 2024 | 0.00353 | 0.000296 | 9.15% | 0.003235 | 0.003635 | 0.00321 | 41,978,106.00 |
| May 11 2024 | 0.003234 | -0.000034 | -1.04% | 0.003254 | 0.003448 | 0.003135 | 42,423,947.00 |
| May 10 2024 | 0.003268 | -0.000148 | -4.33% | 0.003416 | 0.003594 | 0.00321 | 40,617,050.00 |
| May 09 2024 | 0.003416 | 0.000187 | 5.79% | 0.003229 | 0.003423 | 0.003 | 51,574,008.00 |
| May 08 2024 | 0.003229 | -0.000296 | -8.40% | 0.003564 | 0.003605 | 0.003145 | 44,247,593.00 |
| May 07 2024 | 0.003525 | -0.000205 | -5.50% | 0.00373 | 0.003886 | 0.003522 | 35,424,085.00 |
| May 06 2024 | 0.00373 | 0.000014 | 0.38% | 0.003724 | 0.003847 | 0.003577 | 304,517,143.00 |
| May 05 2024 | 0.003716 | -0.000111 | -2.90% | 0.003852 | 0.003899 | 0.003545 | 39,404,019.00 |
| May 04 2024 | 0.003827 | 0.00000400 | 0.10% | 0.00384 | 0.0039 | 0.003328 | 50,068,358.00 |
| May 03 2024 | 0.003823 | 0.000343 | 9.86% | 0.003471 | 0.003978 | 0.003471 | 56,999,882.00 |
| May 02 2024 | 0.00348 | 0.00059 | 20.42% | 0.002925 | 0.0036 | 0.002801 | 56,849,013.00 |
| May 01 2024 | 0.00289 | 0.000546 | 23.29% | 0.002344 | 0.0032 | 0.002343 | 73,573,380.00 |
| Apr 30 2024 | 0.002344 | -0.000048 | -2.01% | 0.002385 | 0.002686 | 0.00233 | 50,182,392.00 |
| Apr 29 2024 | 0.002392 | 0.00000900 | 0.38% | 0.000598 | 0.002432 | 0.000417 | 332,782,581.00 |
| Apr 28 2024 | 0.002383 | -0.000047 | -1.93% | 0.002423 | 0.002564 | 0.002337 | 58,424,923.00 |
| Apr 27 2024 | 0.00243 | 0.000013 | 0.54% | 0.002421 | 0.002564 | 0.002348 | 54,131,434.00 |
| Apr 26 2024 | 0.002417 | -0.000373 | -13.37% | 0.002762 | 0.0028 | 0.002401 | 53,837,320.00 |
| Apr 25 2024 | 0.00279 | -0.00007 | -2.45% | 0.002839 | 0.002906 | 0.002636 | 49,713,946.00 |
| Apr 24 2024 | 0.00286 | -0.000361 | -11.21% | 0.003221 | 0.003269 | 0.00284 | 46,347,067.00 |
| Apr 23 2024 | 0.003221 | 0.000272 | 9.22% | 0.002982 | 0.003343 | 0.00281 | 41,584,767.00 |
| Apr 22 2024 | 0.002949 | -0.000049 | -1.63% | 0.00318 | 0.003299 | 0.00286 | 317,235,436.00 |
| Apr 21 2024 | 0.002998 | 0.000184 | 6.54% | 0.002821 | 0.003261 | 0.002813 | 42,988,635.00 |
| Apr 20 2024 | 0.002814 | 0.000225 | 8.69% | 0.002589 | 0.002956 | 0.002576 | 51,849,816.00 |
| Apr 19 2024 | 0.002589 | 0.000077 | 3.07% | 0.002509 | 0.002769 | 0.002262 | 45,349,948.00 |
| Apr 18 2024 | 0.002512 | 0.000109 | 4.54% | 0.002407 | 0.002569 | 0.002324 | 53,901,528.00 |
| Apr 17 2024 | 0.002403 | -0.000199 | -7.65% | 0.002604 | 0.0028 | 0.002309 | 53,419,994.00 |
| Apr 16 2024 | 0.002602 | 0.000076 | 3.01% | 0.002522 | 0.0027 | 0.002246 | 56,772,536.00 |
| Apr 15 2024 | 0.002526 | -0.000144 | -5.39% | 0.002685 | 0.002987 | 0.002402 | 317,657,647.00 |
| Apr 14 2024 | 0.00267 | 0.000405 | 17.88% | 0.002213 | 0.0028 | 0.002039 | 56,830,227.00 |
| Apr 13 2024 | 0.002265 | -0.000609 | -21.19% | 0.002874 | 0.002877 | 0.001846 | 62,731,800.00 |
| Apr 12 2024 | 0.002874 | -0.000509 | -15.05% | 0.003371 | 0.003412 | 0.002633 | 62,823,925.00 |
| Apr 11 2024 | 0.003383 | -0.000182 | -5.11% | 0.003565 | 0.003621 | 0.003322 | 46,325,313.00 |
| Apr 10 2024 | 0.003565 | 0.00000300 | 0.08% | 0.003555 | 0.003614 | 0.003303 | 47,825,360.00 |
| Apr 09 2024 | 0.003562 | -0.000312 | -8.05% | 0.003854 | 0.003875 | 0.003427 | 55,736,909.00 |
| Apr 08 2024 | 0.003874 | 0.00007 | 1.84% | 0.003822 | 0.00415 | 0.003776 | 318,954,002.00 |
| Apr 07 2024 | 0.003804 | 0.000106 | 2.87% | 0.003698 | 0.004009 | 0.003554 | 42,650,606.00 |
| Apr 06 2024 | 0.003698 | 0.000246 | 7.13% | 0.003489 | 0.003825 | 0.003401 | 38,724,064.00 |
| Apr 05 2024 | 0.003452 | -0.000226 | -6.14% | 0.003648 | 0.003674 | 0.0034 | 32,639,157.00 |
| Apr 04 2024 | 0.003678 | 0.000242 | 7.04% | 0.003439 | 0.004299 | 0.003379 | 51,635,296.00 |
| Apr 03 2024 | 0.003436 | 0.000068 | 2.02% | 0.003386 | 0.00364 | 0.003263 | 40,310,002.00 |
| Apr 02 2024 | 0.003368 | -0.00021 | -5.87% | 0.003593 | 0.003593 | 0.0032 | 52,413,051.00 |
| Apr 01 2024 | 0.003578 | -0.000171 | -4.56% | 0.003751 | 0.003837 | 0.003374 | 317,674,397.00 |
| Mar 31 2024 | 0.003749 | 0.000049 | 1.32% | 0.003691 | 0.004045 | 0.0035 | 42,526,811.00 |
| Mar 30 2024 | 0.0037 | -0.000357 | -8.80% | 0.00397 | 0.004046 | 0.003486 | 62,678,641.00 |
| Mar 29 2024 | 0.004057 | 0.000618 | 17.97% | 0.003437 | 0.00436 | 0.003174 | 72,512,685.00 |
| Mar 28 2024 | 0.003439 | 0.000157 | 4.78% | 0.0033 | 0.0037 | 0.0033 | 53,574,571.00 |
| Mar 27 2024 | 0.003282 | -0.000178 | -5.14% | 0.003636 | 0.003752 | 0.002976 | 66,417,207.00 |
| Mar 26 2024 | 0.00346 | -0.000649 | -15.79% | 0.004127 | 0.004205 | 0.00311 | 68,231,146.00 |
| Mar 25 2024 | 0.004109 | 0.000485 | 13.38% | 0.003617 | 0.004481 | 0.003316 | 340,021,555.00 |
| Mar 24 2024 | 0.003624 | -0.00022 | -5.72% | 0.003854 | 0.003854 | 0.003517 | 43,749,945.00 |
| Mar 23 2024 | 0.003844 | 0.000478 | 14.20% | 0.003339 | 0.003902 | 0.003273 | 47,895,117.00 |
| Mar 22 2024 | 0.003366 | -0.000166 | -4.70% | 0.003531 | 0.003793 | 0.003294 | 41,173,262.00 |
| Mar 21 2024 | 0.003532 | -0.000429 | -10.83% | 0.003936 | 0.003988 | 0.003417 | 49,797,865.00 |
| Mar 20 2024 | 0.003961 | 0.000581 | 17.19% | 0.00338 | 0.004398 | 0.003 | 54,026,140.00 |
| Mar 19 2024 | 0.00338 | -0.000514 | -13.20% | 0.003882 | 0.003964 | 0.00305 | 64,028,262.00 |
| Mar 18 2024 | 0.003894 | -0.000801 | -17.06% | 0.004679 | 0.004855 | 0.003796 | 322,379,163.00 |
| Mar 17 2024 | 0.004695 | 0.001029 | 28.07% | 0.00368 | 0.004929 | 0.003675 | 54,788,883.00 |
| Mar 16 2024 | 0.003666 | -0.000409 | -10.04% | 0.004044 | 0.004715 | 0.003391 | 68,644,291.00 |
| Mar 15 2024 | 0.004075 | 0.000061 | 1.52% | 0.004023 | 0.0041 | 0.003298 | 351,360,487.00 |
| Mar 14 2024 | 0.004014 | -0.00097 | -19.46% | 0.00498 | 0.005033 | 0.0038 | 54,603,938.00 |
| Mar 13 2024 | 0.004984 | 0.000771 | 18.30% | 0.004213 | 0.005268 | 0.004213 | 71,107,738.00 |
| Mar 12 2024 | 0.004213 | 0.000384 | 10.03% | 0.003603 | 0.004698 | 0.003567 | 69,495,241.00 |
| Mar 11 2024 | 0.003829 | 0.000146 | 3.96% | 0.003668 | 0.0045 | 0.003432 | 355,486,247.00 |
| Mar 10 2024 | 0.003683 | 0.000231 | 6.69% | 0.003344 | 0.003866 | 0.003115 | 81,333,705.00 |
| Mar 09 2024 | 0.003452 | 0.001002 | 40.90% | 0.002412 | 0.0035 | 0.002364 | 84,681,743.00 |
| Mar 08 2024 | 0.00245 | 0.000186 | 8.22% | 0.002367 | 0.002769 | 0.002272 | 81,661,049.00 |
| Mar 07 2024 | 0.002264 | 0.000399 | 21.39% | 0.001865 | 0.002567 | 0.0018 | 92,053,554.00 |
| Mar 06 2024 | 0.001865 | 0.000261 | 16.27% | 0.001613 | 0.002113 | 0.001578 | 86,451,622.00 |
| Mar 05 2024 | 0.001604 | -0.000154 | -8.76% | 0.001752 | 0.001818 | 0.001507 | 103,804,986.00 |
| Mar 04 2024 | 0.001758 | -0.000125 | -6.64% | 0.001886 | 0.001986 | 0.001659 | 358,191,049.00 |
| Mar 03 2024 | 0.001883 | 0.000089 | 4.96% | 0.001819 | 0.0022 | 0.001733 | 127,819,261.00 |
| Mar 02 2024 | 0.001794 | 0.000211 | 13.33% | 0.001583 | 0.001808 | 0.001487 | 118,591,301.00 |
| Mar 01 2024 | 0.001583 | 0.000203 | 14.71% | 0.001384 | 0.001635 | 0.001341 | 129,901,105.00 |
| Feb 29 2024 | 0.00138 | 0.000055 | 4.15% | 0.00133 | 0.001583 | 0.001318 | 117,923,699.00 |
| Feb 28 2024 | 0.001325 | -0.000051 | -3.71% | 0.001376 | 0.001474 | 0.001318 | 114,300,027.00 |
| Feb 27 2024 | 0.001376 | 0.000026 | 1.93% | 0.001351 | 0.001624 | 0.001312 | 125,808,102.00 |
| Feb 26 2024 | 0.00135 | 0.000042 | 3.21% | 0.001306 | 0.001408 | 0.00119 | 385,093,040.00 |
| Feb 25 2024 | 0.001308 | -0.000081 | -5.83% | 0.001389 | 0.001399 | 0.00129 | 116,506,496.00 |
| Feb 24 2024 | 0.001389 | 0.00004 | 2.97% | 0.001349 | 0.0014 | 0.001174 | 112,611,865.00 |
| Feb 23 2024 | 0.001349 | -0.000243 | -15.26% | 0.001571 | 0.001664 | 0.001336 | 112,871,575.00 |
