We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1732147321 | ITCO/BTC | https://www.digifinex.com/en-ww/trade/BTC/ITCO | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/ITCO | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07324822 | 0.0063735 | 8.70123533377 | 0.07023556 | 0.07690193 | 0 | CX |
| 4 | 0.05398034 | 0.02564138 | 47.5013310402 | 0.05309149 | 0.07690193 | 0 | CX |
| 12 | 0.0478122 | 0.03180952 | 66.5301324766 | 0.04255835 | 0.07690193 | 0 | CX |
| 26 | 0.05787402 | 0.0217477 | 37.5776557426 | 0.04023432 | 0.07690193 | 0 | CX |
| 52 | 0.03035153 | 0.04927019 | 162.331816551 | 0.02904057 | 0.07690193 | 0 | CX |
| 156 | 0.04840358 | 0.03121814 | 64.4955187199 | 0.012563 | 0.07690193 | 0 | CX |
| 260 | 0.01147702 | 0.0681447 | 593.749074237 | 0.00242758 | 0.07690193 | 466.4625641 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.07628929 | 0.00154311 | 2.06 | 0.07479626 | 0.07690193 | 0.07423627 | 0 |
| 1732060200 | 0.07474618 | 0.00142213 | 1.94 | 0.07334202 | 0.07617905 | 0.07324871 | 0 |
| 1731973800 | 0.07332405 | 0.00056968 | 0.78 | 0.07369712 | 0.07503692 | 0.07246645 | 0 |
| 1731887400 | 0.07275437 | -0.000506 | -0.69 | 0.0733714 | 0.0740236 | 0.07190607 | 0 |
| 1731801000 | 0.07326051 | -0.000553 | -0.75 | 0.07369712 | 0.07430769 | 0.07305928 | 0 |
| 1731714600 | 0.07381303 | 0.00309147 | 4.37 | 0.07100967 | 0.07442112 | 0.07060457 | 0 |
| 1731628200 | 0.07072156 | -0.00254 | -3.47 | 0.07324822 | 0.0743424 | 0.07023556 | 0 |
| 1731541800 | 0.07326157 | 0.00200263 | 2.81 | 0.07143059 | 0.07569245 | 0.06992051 | 0 |
| 1731455400 | 0.07125894 | -0.000601 | -0.84 | 0.07166786 | 0.07288341 | 0.06908143 | 0 |
| 1731369000 | 0.07186042 | 0.00675215 | 10.37 | 0.06519355 | 0.0725834 | 0.06504241 | 0 |
| 1731282600 | 0.06510827 | 0.00289129 | 4.65 | 0.06218969 | 0.0659745 | 0.06202868 | 0 |
| 1731196200 | 0.06221698 | 0.00022381 | 0.36 | 0.06199598 | 0.06232195 | 0.06138277 | 0 |
| 1731109800 | 0.06199317 | 0.00037246 | 0.60 | 0.0615195 | 0.06260373 | 0.06130285 | 0 |
| 1731023400 | 0.06162071 | 0.00033692 | 0.55 | 0.06127117 | 0.06232689 | 0.06035064 | 0 |
| 1730937000 | 0.06128379 | 0.00500356 | 8.89 | 0.05632023 | 0.06194262 | 0.05629186 | 0 |
| 1730850600 | 0.05628023 | 0.00147634 | 2.69 | 0.05493326 | 0.0570538 | 0.05466911 | 0 |
| 1730764200 | 0.05480389 | -0.000977 | -1.75 | 0.05614045 | 0.05614045 | 0.05412504 | 0 |
| 1730677800 | 0.0557805 | -0.000294 | -0.52 | 0.05614045 | 0.05614045 | 0.05466325 | 0 |
| 1730591400 | 0.05607475 | -0.000184 | -0.33 | 0.05634115 | 0.05658546 | 0.0559694 | 0 |
| 1730505000 | 0.05625884 | -0.000699 | -1.23 | 0.0568683 | 0.05794558 | 0.05575338 | 0 |
| 1730418600 | 0.05695832 | -0.001686 | -2.87 | 0.0585722 | 0.05884682 | 0.05641869 | 0 |
| 1730332200 | 0.05864426 | -0.000179 | -0.30 | 0.05889874 | 0.05905514 | 0.05786985 | 0 |
| 1730245800 | 0.05882371 | 0.00222024 | 3.92 | 0.05650006 | 0.05957859 | 0.05647511 | 0 |
| 1730159400 | 0.05660347 | 0.00156499 | 2.84 | 0.05525386 | 0.05685769 | 0.05324701 | 0 |
| 1730073000 | 0.05503848 | 0.00073607 | 1.36 | 0.05427 | 0.05525869 | 0.05415285 | 0 |
| 1729986600 | 0.05430241 | 0.00059386 | 1.11 | 0.05397094 | 0.0545131 | 0.05375478 | 0 |
| 1729900200 | 0.05370855 | -0.001443 | -2.62 | 0.05525386 | 0.05566991 | 0.05309149 | 0 |
| 1729813800 | 0.05515159 | 0.00114834 | 2.13 | 0.05398034 | 0.05568186 | 0.05388078 | 0 |
| 1729727400 | 0.05400325 | -0.000545 | -1.00 | 0.05453402 | 0.05453807 | 0.05282065 | 0 |
| 1729641000 | 0.05454838 | -0.000117 | -0.21 | 0.05454437 | 0.05486633 | 0.05392808 | 0 |
| 1729554600 | 0.05466516 | -0.001227 | -2.20 | 0.05586899 | 0.05623152 | 0.05413877 | 0 |
| 1729468200 | 0.05589228 | 0.00053372 | 0.96 | 0.05538715 | 0.05613557 | 0.05515014 | 0 |
| 1729381800 | 0.05535856 | -6.9E-5 | -0.12 | 0.05545503 | 0.05557973 | 0.05511039 | 0 |
| 1729295400 | 0.05542783 | 0.00090436 | 1.66 | 0.04880567 | 0.05587754 | 0.04867247 | 0 |
| 1729209000 | 0.05452347 | -0.000274 | -0.50 | 0.04880567 | 0.05462985 | 0.04867247 | 0 |
| 1729122600 | 0.05479712 | 0.00070423 | 1.30 | 0.05421492 | 0.05537134 | 0.05409917 | 0 |
| 1729036200 | 0.05409289 | 0.00054055 | 1.01 | 0.05350609 | 0.05491468 | 0.0525388 | 0 |
| 1728949800 | 0.05355234 | 0.00271133 | 5.33 | 0.04880567 | 0.05384727 | 0.04867247 | 0 |
| 1728863400 | 0.05084101 | -0.000313 | -0.61 | 0.05123955 | 0.05124605 | 0.05025118 | 0 |
| 1728777000 | 0.05115393 | 0.00056889 | 1.12 | 0.05065184 | 0.05139953 | 0.05060238 | 0 |
| 1728690600 | 0.05058504 | 0.00182765 | 3.75 | 0.04880567 | 0.05136246 | 0.04867247 | 0 |
| 1728604200 | 0.04875739 | -0.000343 | -0.70 | 0.04905873 | 0.04959106 | 0.0477013 | 0 |
| 1728517800 | 0.04910062 | -0.001278 | -2.54 | 0.05034063 | 0.05062721 | 0.04886476 | 0 |
| 1728431400 | 0.05037892 | -0.000188 | -0.37 | 0.05046109 | 0.05117981 | 0.05011316 | 0 |
| 1728345000 | 0.05056655 | -0.000341 | -0.67 | 0.04920767 | 0.05218215 | 0.04897559 | 0 |
| 1728258600 | 0.05090792 | 0.00064167 | 1.28 | 0.05023484 | 0.0509554 | 0.05008663 | 0 |
| 1728172200 | 0.05026625 | 2.8E-5 | 0.06 | 0.05036473 | 0.05051769 | 0.04998721 | 0 |
| 1728085800 | 0.05023849 | 0.00101877 | 2.07 | 0.04920767 | 0.05059096 | 0.04897559 | 0 |
| 1727999400 | 0.04921972 | 5.4E-5 | 0.11 | 0.04904322 | 0.04976485 | 0.04861429 | 0 |
| 1727913000 | 0.04916562 | -0.000159 | -0.32 | 0.04927426 | 0.05045072 | 0.04858262 | 0 |
| 1727826600 | 0.04932458 | -0.001893 | -3.70 | 0.05129776 | 0.05190696 | 0.04878391 | 0 |
| 1727740200 | 0.05121787 | -0.002 | -3.76 | 0.0530844 | 0.05311089 | 0.05098105 | 0 |
| 1727653800 | 0.05321738 | -0.000102 | -0.19 | 0.05336201 | 0.05346095 | 0.05301624 | 0 |
| 1727567400 | 0.05331943 | 6.4E-5 | 0.12 | 0.05332153 | 0.05362419 | 0.05301766 | 0 |
| 1727481000 | 0.05325529 | 0.00047583 | 0.90 | 0.05274185 | 0.05386303 | 0.05252556 | 0 |
| 1727394600 | 0.05277946 | 0.00176139 | 3.45 | 0.05118671 | 0.05325289 | 0.05076332 | 0 |
| 1727308200 | 0.05101807 | -0.001106 | -2.12 | 0.0520576 | 0.05233972 | 0.05099731 | 0 |
| 1727221800 | 0.05212425 | 0.00079072 | 1.54 | 0.05129518 | 0.05237419 | 0.05081446 | 0 |
| 1727135400 | 0.05133353 | -0.000109 | -0.21 | 0.04712 | 0.05173301 | 0.04670523 | 0 |
| 1727049000 | 0.05144245 | -3.0E-6 | -0.01 | 0.05133485 | 0.05178261 | 0.05054474 | 0 |
| 1726962600 | 0.05144593 | 0.00034088 | 0.67 | 0.05119494 | 0.05144593 | 0.05084799 | 0 |
| 1726876200 | 0.05110505 | 6.3E-5 | 0.12 | 0.05096856 | 0.05192283 | 0.0505631 | 0 |
| 1726789800 | 0.05104254 | 0.00143749 | 2.90 | 0.05004176 | 0.05172395 | 0.0499744 | 0 |
| 1726703400 | 0.04960505 | 0.00078635 | 1.61 | 0.04884288 | 0.04971534 | 0.04799203 | 0 |
| 1726617000 | 0.0488187 | 0.00157135 | 3.33 | 0.04717796 | 0.04968188 | 0.04668412 | 0 |
| 1726530600 | 0.04724735 | -0.000657 | -1.37 | 0.04793228 | 0.04795502 | 0.04661907 | 0 |
| 1726444200 | 0.04790456 | -0.00071 | -1.46 | 0.04860761 | 0.04891521 | 0.04758955 | 0 |
| 1726357800 | 0.0486147 | -0.000461 | -0.94 | 0.04903897 | 0.04912496 | 0.0482003 | 0 |
| 1726271400 | 0.04907546 | 0.00195114 | 4.14 | 0.04712 | 0.04913587 | 0.04670523 | 0 |
| 1726185000 | 0.04712432 | 0.00065514 | 1.41 | 0.04648868 | 0.04743079 | 0.04647111 | 0 |
| 1726098600 | 0.04646918 | -0.000194 | -0.42 | 0.04668226 | 0.04697957 | 0.04500152 | 0 |
| 1726012200 | 0.04666328 | 0.00039401 | 0.85 | 0.04613523 | 0.04700768 | 0.04570735 | 0 |
| 1725925800 | 0.04626927 | 0.00174535 | 3.92 | 0.04698428 | 0.04717123 | 0.04433602 | 0 |
| 1725839400 | 0.04452392 | 0.00070484 | 1.61 | 0.04388174 | 0.04480591 | 0.04344601 | 0 |
| 1725753000 | 0.04381908 | 0.00017791 | 0.41 | 0.04372867 | 0.04440688 | 0.04353221 | 0 |
| 1725666600 | 0.04364117 | -0.001842 | -4.05 | 0.04549789 | 0.04611662 | 0.04255835 | 0 |
| 1725580200 | 0.04548312 | -0.001407 | -3.00 | 0.04698428 | 0.04717123 | 0.04517821 | 0 |
| 1725493800 | 0.04688992 | 0.00018667 | 0.40 | 0.04650914 | 0.04738789 | 0.04521157 | 0 |
| 1725407400 | 0.04670325 | -0.00122 | -2.55 | 0.04789786 | 0.048427 | 0.04663301 | 0 |
| 1725321000 | 0.04792284 | 0.00154287 | 3.33 | 0.04775542 | 0.04812329 | 0.04649251 | 0 |
| 1725234600 | 0.04637997 | -0.001373 | -2.88 | 0.04775542 | 0.04782143 | 0.04636871 | 0 |
| 1725148200 | 0.04775315 | -0.000116 | -0.24 | 0.04787622 | 0.04807174 | 0.0476004 | 0 |
| 1725061800 | 0.04786877 | -0.000225 | -0.47 | 0.04803083 | 0.04850357 | 0.04690837 | 0 |
| 1724975400 | 0.04809379 | 0.00015403 | 0.32 | 0.0478122 | 0.04955058 | 0.04769144 | 0 |
| 1724889000 | 0.04793976 | -0.000385 | -0.80 | 0.04819222 | 0.04876244 | 0.04691801 | 0 |
| 1724802600 | 0.04832468 | -0.002629 | -5.16 | 0.05092881 | 0.05118829 | 0.04700064 | 0 |
| 1724716200 | 0.05095326 | -0.00111 | -2.13 | 0.05213064 | 0.05220251 | 0.05095326 | 0 |
| 1724629800 | 0.05206367 | 0.0002198 | 0.42 | 0.0520001 | 0.05265 | 0.05171217 | 0 |
| 1724543400 | 0.05184387 | -1.4E-5 | -0.03 | 0.05192605 | 0.05224551 | 0.05157005 | 0 |
| 1724457000 | 0.05185828 | 0.00294577 | 6.02 | 0.04891148 | 0.05250355 | 0.04891148 | 0 |
| 1724370600 | 0.04891251 | -0.000643 | -1.30 | 0.04759947 | 0.04991851 | 0.04559162 | 0 |
| 1724284200 | 0.0495558 | 0.00167466 | 3.50 | 0.04779606 | 0.04972347 | 0.04770223 | 0 |
|
ITCO/BTC 0.00000081 BTC
+0.00%
|
ITCO/EUR 0.075695 €
+4.67%
|
|
ITCO/USD $ 0.079622
+4.17%
|
ITCO/GBP £ 0.063049
+4.42%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
