Volume | 251,539.35 |
|
|||||
News | - | ||||||
Day High | 0.006522 | Low High |
|||||
Day Low | 0.006371 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Integral | ITGRUSD | Crypto | 189,351 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000064 | 1.00% | 0.006478 | 0.00642 | 0.006566 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006428 | 0.006522 | 0.006371 | 0.006414 | 0.004502 - 0.029328 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:24:03 | 1,645.91 | 0.006456 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,623.56 | 251,539.35 | ITGR |
Integral News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ITGRUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.008037 | 0.008934 | 0.006377 | 901,259.86 | -0.001559 | -19.40% |
1 Month | 0.010973 | 0.011902 | 0.006377 | 771,826.11 | -0.004495 | -40.96% |
3 Months | 0.007084 | 0.015295 | 0.006377 | 879,941.12 | -0.000606 | -8.55% |
6 Months | 0.00606 | 0.015295 | 0.004502 | 1,002,693.47 | 0.000418 | 6.90% |
1 Year | 0.014453 | 0.029328 | 0.004502 | 961,286.20 | -0.007975 | -55.18% |
3 Years | 1.08 | 1.08 | 0.002098 | 524,507.93 | -1.07 | -99.40% |
5 Years | 1.08 | 1.08 | 0.002098 | 524,507.93 | -1.07 | -99.40% |