We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004701 | Gate.io | 57824.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 274.96 | 1726898498 | ITGR/USDT | https://gate.io/trade/ITGR_USDT | USDT | 1 | https://gate.io/trade/ITGR_USDT | 98.9875145147 | 24 minutes ago |
| 1.81E-6 | Gate.io | 591.451 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001071 | 1726898498 | ITGR/ETH | https://gate.io/trade/ITGR_ETH | ETH | 2 | https://gate.io/trade/ITGR_ETH | 1.01248548529 | 24 minutes ago |
| 0.00599 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1726876938 | ITGR/USDT | https://www.lbank.info/exchange/itgr/usdt | USDT | 3 | https://www.lbank.info/exchange/itgr/usdt | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00305237 | 0.00156327 | 51.2149575576 | 0.00261725 | 0.00564009 | 22904.3486667 | CX |
| 4 | 0.00332449 | 0.00129115 | 38.837535983 | 0.00261725 | 0.00564009 | 101665.023269 | CX |
| 12 | 0.00590567 | -0.00129003 | -21.8439228741 | 0.00261725 | 0.00768308 | 20299750.0243 | CX |
| 26 | 0.01178388 | -0.00716824 | -60.8308978028 | 0.00261725 | 0.01293023 | 9008473.61794 | CX |
| 52 | 0.00706708 | -0.00245144 | -34.6881597491 | 0.00261725 | 0.01529474 | 5086754.57295 | CX |
| 156 | 1.07751312 | -1.07289748 | -99.5716395546 | 0.00209795 | 1.08040225 | 1867058.88202 | CX |
| 260 | 1.07751312 | -1.07289748 | -99.5716395546 | 0.00209795 | 1.08040225 | 1867058.88202 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.00505755 | 0.00086362 | 20.59 | 0.00419104 | 0.00564009 | 0.00414859 | 43128 |
| 1726789800 | 0.00419393 | 0.00136819 | 48.42 | 0.00285855 | 0.00426996 | 0.00285196 | 87485 |
| 1726703400 | 0.00282574 | 2.0E-5 | 0.71 | 0.00280797 | 0.002832 | 0.0027355 | 0 |
| 1726617000 | 0.00280532 | -7.1E-5 | -2.47 | 0.00286906 | 0.00298862 | 0.00279676 | 2642 |
| 1726530600 | 0.00287657 | 0.00018772 | 6.98 | 0.00269247 | 0.00291681 | 0.00261725 | 1114 |
| 1726444200 | 0.00268885 | -0.000429 | -13.76 | 0.003119 | 0.00313364 | 0.00267868 | 1001 |
| 1726357800 | 0.00311817 | 6.5E-5 | 2.13 | 0.00305237 | 0.00311933 | 0.00299116 | 2053 |
| 1726271400 | 0.00305326 | 0.000146 | 5.02 | 0.00290398 | 0.0030784 | 0.00287562 | 899 |
| 1726185000 | 0.00290726 | -2.2E-5 | -0.75 | 0.00292513 | 0.00300712 | 0.00285319 | 13273 |
| 1726098600 | 0.00292923 | -5.6E-5 | -1.88 | 0.00298125 | 0.00298463 | 0.00278976 | 8244 |
| 1726012200 | 0.00298561 | 0.00010349 | 3.59 | 0.00287501 | 0.00299727 | 0.00283298 | 1221 |
| 1725925800 | 0.00288212 | -0.000156 | -5.14 | 0.00474684 | 0.00478326 | 0.00275112 | 903977 |
| 1725839400 | 0.00303787 | 4.2E-5 | 1.40 | 0.00299527 | 0.00307298 | 0.00296165 | 0 |
| 1725753000 | 0.00299583 | 0.00035108 | 13.27 | 0.00265193 | 0.00300214 | 0.0026449 | 27976 |
| 1725666600 | 0.00264475 | -0.000174 | -6.17 | 0.00282064 | 0.00286297 | 0.00256643 | 0 |
| 1725580200 | 0.00281856 | -9.1E-5 | -3.13 | 0.00291482 | 0.0029343 | 0.00279616 | 0 |
| 1725493800 | 0.00290938 | -2.8E-5 | -0.95 | 0.00290348 | 0.00315944 | 0.0027761 | 23098 |
| 1725407400 | 0.00293752 | -0.000107 | -3.51 | 0.00304381 | 0.00306021 | 0.00292442 | 0 |
| 1725321000 | 0.00304424 | -9.1E-5 | -2.90 | 0.00474684 | 0.00478326 | 0.00292128 | 898409 |
| 1725234600 | 0.00313552 | -4.0E-6 | -0.13 | 0.00313915 | 0.00323973 | 0.00310442 | 1711 |
| 1725148200 | 0.00313947 | 3.1E-5 | 1.00 | 0.00310595 | 0.00359995 | 0.00306646 | 35367 |
| 1725061800 | 0.00310817 | 0.00025224 | 8.83 | 0.00285406 | 0.00312272 | 0.00283084 | 3432 |
| 1724975400 | 0.00285593 | -0.000285 | -9.07 | 0.00313448 | 0.00325641 | 0.0028341 | 75790 |
| 1724889000 | 0.00314064 | 8.6E-5 | 2.82 | 0.00304875 | 0.00316735 | 0.00300129 | 0 |
| 1724802600 | 0.00305505 | -0.000272 | -8.18 | 0.00333081 | 0.00334793 | 0.00298671 | 1772 |
| 1724716200 | 0.00332705 | 3.2E-5 | 0.97 | 0.00329372 | 0.00333874 | 0.00320163 | 810 |
| 1724629800 | 0.00329462 | -1.9E-5 | -0.57 | 0.00332449 | 0.00335006 | 0.00328392 | 1552 |
| 1724543400 | 0.00331324 | -4.0E-6 | -0.12 | 0.00332088 | 0.00338064 | 0.00328381 | 0 |
| 1724457000 | 0.00331762 | 0.00016923 | 5.38 | 0.00314692 | 0.00335484 | 0.00314688 | 0 |
| 1724370600 | 0.00314839 | -6.0E-6 | -0.19 | 0.00474684 | 0.00478326 | 0.00310628 | 899346 |
| 1724284200 | 0.00315478 | 5.9E-5 | 1.91 | 0.00309367 | 0.00317206 | 0.00305484 | 0 |
| 1724197800 | 0.00309541 | -6.7E-5 | -2.12 | 0.00316274 | 0.00323312 | 0.00306816 | 0 |
| 1724111400 | 0.003162 | 6.1E-5 | 1.97 | 0.00474684 | 0.00478326 | 0.00303503 | 906000 |
| 1724025000 | 0.00310108 | -0.000297 | -8.74 | 0.0033964 | 0.00342318 | 0.00306835 | 936 |
| 1723938600 | 0.00339771 | 2.4E-5 | 0.71 | 0.00337195 | 0.00341407 | 0.00336568 | 0 |
| 1723852200 | 0.00337377 | 2.6E-5 | 0.78 | 0.003342 | 0.00341682 | 0.00331835 | 0 |
| 1723765800 | 0.00334747 | 0.00039115 | 13.23 | 0.00295823 | 0.0033629 | 0.00288764 | 4511 |
| 1723679400 | 0.00295632 | -0.000603 | -16.94 | 0.00356434 | 0.00359854 | 0.00295632 | 100224 |
| 1723593000 | 0.0035593 | -5.6E-5 | -1.55 | 0.00359467 | 0.00378114 | 0.0034293 | 100050 |
| 1723506600 | 0.00361579 | 0.00085297 | 30.87 | 0.00474684 | 0.00492492 | 0.00325875 | 1066761 |
| 1723420200 | 0.00276282 | -0.000183 | -6.21 | 0.00294893 | 0.00319869 | 0.00274629 | 9839 |
| 1723333800 | 0.00294549 | -0.000245 | -7.68 | 0.00319012 | 0.00321771 | 0.00293158 | 5823 |
| 1723247400 | 0.00319057 | 5.2E-5 | 1.66 | 0.0031415 | 0.00320584 | 0.00294914 | 53206 |
| 1723161000 | 0.00313813 | 0.0002749 | 9.60 | 0.00285149 | 0.00318229 | 0.00281 | 90417 |
| 1723074600 | 0.00286323 | -8.2E-5 | -2.78 | 0.00295376 | 0.00302751 | 0.0028011 | 297386 |
| 1722988200 | 0.00294495 | -2.8E-5 | -0.94 | 0.00295549 | 0.00309412 | 0.00288428 | 105176 |
| 1722901800 | 0.00297303 | -0.000189 | -5.98 | 0.00474684 | 0.00478326 | 0.00276434 | 907615 |
| 1722815400 | 0.00316253 | -0.000123 | -3.74 | 0.0032806 | 0.00330949 | 0.00306241 | 201677 |
| 1722729000 | 0.00328513 | -0.000146 | -4.25 | 0.00343367 | 0.00344719 | 0.00322928 | 253032 |
| 1722642600 | 0.00343151 | -0.000508 | -12.90 | 0.00393602 | 0.00395333 | 0.00324748 | 170844 |
| 1722556200 | 0.00393935 | -3.3E-5 | -0.83 | 0.00398122 | 0.00401263 | 0.00381354 | 270154 |
| 1722469800 | 0.00397227 | -5.8E-5 | -1.44 | 0.00402864 | 0.00408216 | 0.00395502 | 171798 |
| 1722383400 | 0.00402977 | 5.2E-5 | 1.31 | 0.00398038 | 0.00413972 | 0.00394353 | 155961 |
| 1722297000 | 0.00397815 | 1.8E-5 | 0.45 | 0.00474684 | 0.00478326 | 0.00391593 | 1126270 |
| 1722210600 | 0.00396054 | 5.4E-5 | 1.38 | 0.00389636 | 0.00396121 | 0.00381071 | 185010 |
| 1722124200 | 0.00390703 | 7.0E-6 | 0.18 | 0.00389102 | 0.00394677 | 0.00378711 | 59014 |
| 1722037800 | 0.00390007 | 0.0002176 | 5.91 | 0.00368146 | 0.00390938 | 0.00368068 | 60867 |
| 1721951400 | 0.00368247 | -0.000353 | -8.75 | 0.00403722 | 0.00404803 | 0.00358984 | 213925 |
| 1721865000 | 0.00403545 | -0.000176 | -4.18 | 0.00421474 | 0.00425882 | 0.0039685 | 1119023 |
| 1721778600 | 0.00421158 | -9.3E-5 | -2.16 | 0.0043026 | 0.00442538 | 0.00414706 | 277783 |
| 1721692200 | 0.00430495 | 8.0E-6 | 0.19 | 0.00474684 | 0.00478326 | 0.00426324 | 1404892831 |
| 1721605800 | 0.00429721 | -0.000141 | -3.18 | 0.00443153 | 0.00444481 | 0.00425186 | 1024075 |
| 1721519400 | 0.0044385 | -0.00012 | -2.63 | 0.00455785 | 0.00457922 | 0.00438898 | 1213223 |
| 1721433000 | 0.00455895 | -7.2E-5 | -1.55 | 0.00461377 | 0.00466688 | 0.00450815 | 2271369 |
| 1721346600 | 0.00463141 | -0.000118 | -2.48 | 0.00474684 | 0.00478326 | 0.00456472 | 1911420 |
| 1721260200 | 0.00474898 | 0.00012523 | 2.71 | 0.00462313 | 0.00482357 | 0.00462313 | 431754 |
| 1721173800 | 0.00462375 | -4.9E-5 | -1.05 | 0.00467436 | 0.00468754 | 0.00448973 | 0 |
| 1721087400 | 0.00467303 | 0.00024171 | 5.45 | 0.00445025 | 0.00467954 | 0.00439387 | 1429774 |
| 1721001000 | 0.00443132 | 1.4E-5 | 0.32 | 0.00445025 | 0.00450403 | 0.00438323 | 303320 |
| 1720914600 | 0.00441743 | 3.3E-5 | 0.75 | 0.00438442 | 0.00448266 | 0.00436053 | 43039 |
| 1720828200 | 0.00438433 | -1.7E-5 | -0.39 | 0.00439881 | 0.00456626 | 0.0043305 | 7052 |
| 1720741800 | 0.00440146 | 5.8E-5 | 1.34 | 0.00433574 | 0.00446743 | 0.00424091 | 1145096 |
| 1720655400 | 0.0043433 | -7.8E-5 | -1.76 | 0.00441033 | 0.00444342 | 0.0042819 | 1894954 |
| 1720569000 | 0.00442117 | 0.00016984 | 3.99 | 0.00425178 | 0.00445798 | 0.00421982 | 1296816 |
| 1720482600 | 0.00425133 | 0.00010025 | 2.42 | 0.00664047 | 0.00664047 | 0.00412252 | 1126584 |
| 1720396200 | 0.00415108 | -0.000571 | -12.09 | 0.00471548 | 0.00472033 | 0.00412994 | 921105 |
| 1720309800 | 0.0047221 | 0.00051737 | 12.30 | 0.00420202 | 0.0047221 | 0.00417131 | 272730 |
| 1720223400 | 0.00420473 | -0.000282 | -6.29 | 0.00444805 | 0.00453629 | 0.00396914 | 701593 |
| 1720137000 | 0.00448624 | -6.1E-5 | -1.34 | 0.00455095 | 0.00456341 | 0.00437273 | 2158241 |
| 1720050600 | 0.00454687 | -0.00051 | -10.09 | 0.00505849 | 0.00506991 | 0.00448517 | 505019 |
| 1719964200 | 0.00505647 | -0.000135 | -2.60 | 0.00518897 | 0.00519643 | 0.0050298 | 1420052 |
| 1719877800 | 0.00519116 | -0.000889 | -14.62 | 0.00664047 | 0.00768308 | 0.00513348 | 2021570 |
| 1719791400 | 0.00608049 | 1.1E-5 | 0.18 | 0.00607312 | 0.00618138 | 0.00603111 | 1648731 |
| 1719705000 | 0.00606929 | 0.00016355 | 2.77 | 0.00590567 | 0.00607689 | 0.00587604 | 1694262 |
| 1719618600 | 0.00590574 | -0.000257 | -4.17 | 0.0061736 | 0.00623249 | 0.00586066 | 641754 |
| 1719532200 | 0.00616322 | 0.00013674 | 2.27 | 0.00602974 | 0.00620847 | 0.00601987 | 0 |
| 1719445800 | 0.00602648 | -1.5E-5 | -0.25 | 0.00664047 | 0.00664047 | 0.00601082 | 1052579 |
| 1719359400 | 0.00604132 | 0.00020688 | 3.55 | 0.00583966 | 0.00608516 | 0.00579234 | 1424569 |
| 1719273000 | 0.00583444 | -0.000354 | -5.72 | 0.00618752 | 0.00620509 | 0.00561156 | 1021789 |
| 1719186600 | 0.00618869 | -0.000171 | -2.69 | 0.00635922 | 0.00642333 | 0.00610279 | 1378675 |
| 1719100200 | 0.00635926 | -4.2E-5 | -0.66 | 0.00640565 | 0.00641716 | 0.00632781 | 383791 |
| 1719013800 | 0.00640161 | -2.7E-5 | -0.42 | 0.00642456 | 0.00655715 | 0.00630641 | 920645 |
|
ITGR/ETH 0.00000181 ETH
-8.59%
|
ITGR/USD $ 0.004616
-9.04%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
