Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Jai Ho | JAIHOUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000757 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000757 | 0.000757 | 0.000757 | 0.000757 | 0.000495 - 0.001092 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 13:40:33 | 3.08 | 0.000592 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | JAIHO |
JAIHOUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000757 | 0.000757 | 0.000757 | 2,968.50 | 0.00 | 0.00% |
1 Month | 0.000768 | 0.000773 | 0.000757 | 506.70 | -0.000011 | -1.43% |
3 Months | 0.000666 | 0.000773 | 0.000592 | 209.90 | 0.000091 | 13.66% |
6 Months | 0.00079 | 0.00079 | 0.000592 | 2,221.33 | -0.000033 | -4.18% |
1 Year | 0.00076 | 0.001092 | 0.000495 | 27,179.45 | -0.00000300 | -0.39% |
3 Years | 0.000391 | 0.00222 | 0.000138 | 1,976,218.27 | 0.000366 | 93.61% |
5 Years | 0.000391 | 0.00222 | 0.000138 | 1,976,218.27 | 0.000366 | 93.61% |
JAIHOUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.000757 | 0.00 | 0.00% | 0.000757 | 0.000757 | 0.000757 | 0.00 |
May 30 2024 | 0.000757 | 0.00 | 0.00% | 0.000757 | 0.000757 | 0.000757 | 0.00 |
May 29 2024 | 0.000757 | 0.00 | 0.00% | 0.000757 | 0.000757 | 0.000757 | 0.00 |
May 28 2024 | 0.000757 | 0.00 | 0.00% | 0.000757 | 0.000757 | 0.000757 | 0.00 |
May 27 2024 | 0.000757 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 26 2024 | 0.000757 | 0.00 | 0.00% | 0.000757 | 0.000757 | 0.000757 | 0.00 |
May 25 2024 | 0.000757 | 0.00 | 0.00% | 0.000757 | 0.000757 | 0.000757 | 2,968.00 |
May 24 2024 | 0.000757 | 0.00 | 0.00% | 0.000757 | 0.000757 | 0.000757 | 0.00 |
May 23 2024 | 0.000757 | 0.00 | 0.00% | 0.000757 | 0.000757 | 0.000757 | 0.00 |
May 22 2024 | 0.000757 | 0.00 | 0.00% | 0.000757 | 0.000757 | 0.000757 | 0.00 |
May 21 2024 | 0.000757 | 0.00 | 0.00% | 0.000757 | 0.000757 | 0.000757 | 0.00 |
May 20 2024 | 0.000757 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 0.000757 | 0.00 | 0.00% | 0.000757 | 0.000757 | 0.000757 | 0.00 |
May 18 2024 | 0.000757 | -0.000012 | -1.56% | 0.000769 | 0.000769 | 0.000757 | 11.00 |
May 17 2024 | 0.000769 | 0.00 | 0.00% | 0.000769 | 0.000769 | 0.000769 | 0.00 |
May 16 2024 | 0.000769 | 0.00 | 0.00% | 0.000769 | 0.000769 | 0.000769 | 0.00 |
May 15 2024 | 0.000769 | 0.00 | 0.00% | 0.000769 | 0.000769 | 0.000769 | 0.00 |
May 14 2024 | 0.000769 | 0.00 | 0.00% | 0.000769 | 0.000769 | 0.000768 | 8.00 |
May 13 2024 | 0.000769 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.000769 | 0.00 | 0.00% | 0.000769 | 0.000769 | 0.000769 | 0.00 |
May 11 2024 | 0.000769 | 0.00 | 0.00% | 0.000769 | 0.000769 | 0.000769 | 0.00 |
May 10 2024 | 0.000769 | 0.00 | 0.00% | 0.000769 | 0.000769 | 0.000769 | 0.00 |
May 09 2024 | 0.000769 | 0.00 | 0.00% | 0.000769 | 0.000769 | 0.000769 | 0.00 |
May 08 2024 | 0.000769 | 0.00 | 0.00% | 0.000769 | 0.000769 | 0.000769 | 0.00 |
May 07 2024 | 0.000769 | -0.00000400 | -0.52% | 0.000773 | 0.000773 | 0.000769 | 11.00 |
May 06 2024 | 0.000773 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.000773 | 0.00 | 0.00% | 0.000773 | 0.000773 | 0.000771 | 25.00 |
May 04 2024 | 0.000773 | 0.00000500 | 0.65% | 0.000768 | 0.000773 | 0.000768 | 16.00 |
May 03 2024 | 0.000768 | 0.00000300 | 0.39% | 0.000765 | 0.000768 | 0.000765 | 3.00 |
May 02 2024 | 0.000765 | 0.00 | 0.00% | 0.000765 | 0.000765 | 0.000765 | 0.00 |
May 01 2024 | 0.000765 | 0.00 | 0.00% | 0.000765 | 0.000765 | 0.000765 | 0.00 |