Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Geojam | JAMETH | Crypto | 4,089,655 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -4.08% | 0.00000047 | 0.00000046 | 0.00000047 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000049 | 0.00000050 | 0.00000043 | 0.00000049 | 0.00000020 - 0.00000179 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 09:50:19 | 140.26 | 0.00000047 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.120850 | 255,197.60 | JAM | |||
JAMETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000044 | 0.00000055 | 0.00000040 | 284,529.88 | 0.00000003 | 6.82% |
| 1 Month | 0.00000056 | 0.00000061 | 0.00000040 | 307,076.09 | -0.00000009 | -16.07% |
| 3 Months | 0.00000046 | 0.00000114 | 0.00000038 | 937,130.46 | 0.00000001 | 2.17% |
| 6 Months | 0.00000035 | 0.00000179 | 0.00000028 | 611,095.36 | 0.00000012 | 34.29% |
| 1 Year | 0.00000068 | 0.00000179 | 0.00000020 | 489,677.26 | -0.00000021 | -30.88% |
| 3 Years | 0.00000355 | 0.00001 | 0.00000020 | 1,403,622.85 | -0.00000308 | -86.76% |
| 5 Years | 0.00000355 | 0.00001 | 0.00000020 | 1,403,622.85 | -0.00000308 | -86.76% |
JAMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.00000048 | 0.00000005 | 11.63% | 0.00000043 | 0.00000055 | 0.00000043 | 509,092.00 |
| May 09 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000045 | 0.00000046 | 0.00000040 | 179,028.00 |
| May 08 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000047 | 0.00000044 | 228,132.00 |
| May 07 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000048 | 0.00000044 | 229,441.00 |
| May 06 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000044 | 0.00000049 | 0.00000043 | 358,300.00 |
| May 05 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000046 | 0.00000049 | 0.00000043 | 333,009.00 |
| May 04 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000044 | 0.00000049 | 0.00000043 | 154,704.00 |
| May 03 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000047 | 0.00000043 | 234,048.00 |
| May 02 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000049 | 0.00000043 | 161,448.00 |
| May 01 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000049 | 0.00000040 | 258,457.00 |
| Apr 30 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000048 | 0.00000049 | 0.00000040 | 247,207.00 |
| Apr 29 2024 | 0.00000047 | 0.00000002 | 4.44% | 0.00000046 | 0.00000048 | 0.00000043 | 409,228.00 |
| Apr 28 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000047 | 0.00000047 | 0.00000043 | 204,431.00 |
| Apr 27 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000049 | 0.00000051 | 0.00000040 | 430,827.00 |
| Apr 26 2024 | 0.00000047 | -0.00000007 | -12.96% | 0.00000053 | 0.00000057 | 0.00000047 | 238,034.00 |
| Apr 25 2024 | 0.00000054 | 0.00000001 | 1.89% | 0.00000050 | 0.00000058 | 0.00000048 | 587,658.00 |
| Apr 24 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000055 | 0.00000049 | 423,522.00 |
| Apr 23 2024 | 0.00000052 | 0.00000004 | 8.33% | 0.00000048 | 0.00000058 | 0.00000048 | 734,927.00 |
| Apr 22 2024 | 0.00000048 | -0.00000009 | -15.79% | 0.00000056 | 0.00000058 | 0.00000048 | 770,521.00 |
| Apr 21 2024 | 0.00000057 | 0.00000003 | 5.56% | 0.00000054 | 0.00000061 | 0.00000051 | 256,189.00 |
| Apr 20 2024 | 0.00000054 | 0.00000002 | 3.85% | 0.00000050 | 0.00000054 | 0.00000046 | 302,212.00 |
| Apr 19 2024 | 0.00000052 | 0.00 | 0.00% | 0.00000052 | 0.00000055 | 0.00000048 | 171,714.00 |
| Apr 18 2024 | 0.00000052 | 0.00 | 0.00% | 0.00000052 | 0.00000055 | 0.00000048 | 221,464.00 |
| Apr 17 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000054 | 0.00000056 | 0.00000051 | 206,782.00 |
| Apr 16 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000054 | 0.00000056 | 0.00000049 | 289,783.00 |
| Apr 15 2024 | 0.00000054 | 0.00000003 | 5.88% | 0.00000051 | 0.00000061 | 0.00000051 | 332,459.00 |
| Apr 14 2024 | 0.00000051 | -0.00000002 | -3.77% | 0.00000059 | 0.00000059 | 0.00000049 | 115,448.00 |
| Apr 13 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000056 | 0.00000061 | 0.00000052 | 10,053.00 |
| Apr 12 2024 | 0.00000054 | -0.00000008 | -12.90% | 0.00000063 | 0.00000066 | 0.00000053 | 147,547.00 |
| Apr 11 2024 | 0.00000062 | 0.00000001 | 1.64% | 0.00000058 | 0.00000066 | 0.00000057 | 239,167.00 |
