Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
JAMETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000037 | 0.00000043 | 0.00000036 | 522,938.00 |
| May 21 2024 | 0.00000038 | -0.00000004 | -9.52% | 0.00000042 | 0.00000042 | 0.00000035 | 477,552.00 |
| May 20 2024 | 0.00000042 | -0.00000007 | -14.29% | 0.00000048 | 0.00000053 | 0.00000040 | 544,989.00 |
| May 19 2024 | 0.00000049 | 0.00000009 | 22.50% | 0.00000040 | 0.00000057 | 0.00000040 | 560,671.00 |
| May 18 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000043 | 0.00000040 | 278,324.00 |
| May 17 2024 | 0.00000041 | -0.00000005 | -10.87% | 0.00000044 | 0.00000045 | 0.00000039 | 452,771.00 |
| May 16 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000047 | 0.00000044 | 409,339.00 |
| May 15 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000044 | 0.00000048 | 0.00000041 | 504,711.00 |
| May 14 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000046 | 0.00000047 | 0.00000043 | 308,222.00 |
| May 13 2024 | 0.00000046 | -0.00000002 | -4.17% | 0.00000047 | 0.00000050 | 0.00000043 | 468,429.00 |
| May 12 2024 | 0.00000048 | -0.00000002 | -4.00% | 0.00000050 | 0.00000057 | 0.00000047 | 215,791.00 |
| May 11 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000049 | 0.00000054 | 0.00000043 | 332,431.00 |
| May 10 2024 | 0.00000048 | 0.00000005 | 11.63% | 0.00000043 | 0.00000055 | 0.00000043 | 509,092.00 |
| May 09 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000045 | 0.00000046 | 0.00000040 | 179,028.00 |
| May 08 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000047 | 0.00000044 | 228,132.00 |
| May 07 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000048 | 0.00000044 | 229,441.00 |
| May 06 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000044 | 0.00000049 | 0.00000043 | 358,300.00 |
| May 05 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000046 | 0.00000049 | 0.00000043 | 333,009.00 |
| May 04 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000044 | 0.00000049 | 0.00000043 | 154,704.00 |
| May 03 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000047 | 0.00000043 | 234,048.00 |
| May 02 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000049 | 0.00000043 | 161,448.00 |
| May 01 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000049 | 0.00000040 | 258,457.00 |
| Apr 30 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000048 | 0.00000049 | 0.00000040 | 247,207.00 |
| Apr 29 2024 | 0.00000047 | 0.00000002 | 4.44% | 0.00000046 | 0.00000048 | 0.00000043 | 409,228.00 |
| Apr 28 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000047 | 0.00000047 | 0.00000043 | 204,431.00 |
| Apr 27 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000049 | 0.00000051 | 0.00000040 | 430,827.00 |
| Apr 26 2024 | 0.00000047 | -0.00000007 | -12.96% | 0.00000053 | 0.00000057 | 0.00000047 | 238,034.00 |
| Apr 25 2024 | 0.00000054 | 0.00000001 | 1.89% | 0.00000050 | 0.00000058 | 0.00000048 | 587,658.00 |
| Apr 24 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000055 | 0.00000049 | 423,522.00 |
| Apr 23 2024 | 0.00000052 | 0.00000004 | 8.33% | 0.00000048 | 0.00000058 | 0.00000048 | 734,927.00 |
| Apr 22 2024 | 0.00000048 | -0.00000009 | -15.79% | 0.00000056 | 0.00000058 | 0.00000048 | 770,521.00 |
| Apr 21 2024 | 0.00000057 | 0.00000003 | 5.56% | 0.00000054 | 0.00000061 | 0.00000051 | 256,189.00 |
| Apr 20 2024 | 0.00000054 | 0.00000002 | 3.85% | 0.00000050 | 0.00000054 | 0.00000046 | 302,212.00 |
| Apr 19 2024 | 0.00000052 | 0.00 | 0.00% | 0.00000052 | 0.00000055 | 0.00000048 | 171,714.00 |
| Apr 18 2024 | 0.00000052 | 0.00 | 0.00% | 0.00000052 | 0.00000055 | 0.00000048 | 221,464.00 |
| Apr 17 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000054 | 0.00000056 | 0.00000051 | 206,782.00 |
| Apr 16 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000054 | 0.00000056 | 0.00000049 | 289,783.00 |
| Apr 15 2024 | 0.00000054 | 0.00000003 | 5.88% | 0.00000051 | 0.00000061 | 0.00000051 | 332,459.00 |
| Apr 14 2024 | 0.00000051 | -0.00000002 | -3.77% | 0.00000059 | 0.00000059 | 0.00000049 | 115,448.00 |
| Apr 13 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000056 | 0.00000061 | 0.00000052 | 10,053.00 |
| Apr 12 2024 | 0.00000054 | -0.00000008 | -12.90% | 0.00000063 | 0.00000066 | 0.00000053 | 147,547.00 |
| Apr 11 2024 | 0.00000062 | 0.00000001 | 1.64% | 0.00000058 | 0.00000066 | 0.00000057 | 239,167.00 |
| Apr 10 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000060 | 0.00000063 | 0.00000058 | 174,673.00 |
| Apr 09 2024 | 0.00000060 | -0.00000003 | -4.76% | 0.00000063 | 0.00000067 | 0.00000059 | 219,435.00 |
| Apr 08 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000065 | 0.00000065 | 0.00000057 | 425,692.00 |
| Apr 07 2024 | 0.00000064 | -0.00000004 | -5.88% | 0.00000069 | 0.00000070 | 0.00000060 | 201,745.00 |
| Apr 06 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000067 | 0.00000070 | 0.00000062 | 624,349.00 |
| Apr 05 2024 | 0.00000067 | -0.00000002 | -2.90% | 0.00000069 | 0.00000072 | 0.00000065 | 366,785.00 |
| Apr 04 2024 | 0.00000069 | 0.00000002 | 2.99% | 0.00000067 | 0.00000070 | 0.00000065 | 469,717.00 |
| Apr 03 2024 | 0.00000067 | -0.00000002 | -2.90% | 0.00000069 | 0.00000071 | 0.00000063 | 396,332.00 |
| Apr 02 2024 | 0.00000069 | 0.00 | 0.00% | 0.00000069 | 0.00000075 | 0.00000064 | 767,784.00 |
| Apr 01 2024 | 0.00000069 | 0.00000004 | 6.15% | 0.00000065 | 0.00000069 | 0.00000064 | 530,761.00 |
| Mar 31 2024 | 0.00000065 | -0.00000003 | -4.41% | 0.00000068 | 0.00000072 | 0.00000064 | 450,044.00 |
| Mar 30 2024 | 0.00000068 | -0.00000004 | -5.56% | 0.00000072 | 0.00000076 | 0.00000067 | 493,886.00 |
| Mar 29 2024 | 0.00000072 | 0.00000001 | 1.41% | 0.00000071 | 0.00000074 | 0.00000069 | 779,052.00 |
| Mar 28 2024 | 0.00000071 | -0.00000002 | -2.74% | 0.00000073 | 0.00000077 | 0.00000069 | 694,364.00 |
| Mar 27 2024 | 0.00000073 | 0.00000005 | 7.35% | 0.00000068 | 0.00000078 | 0.00000068 | 1,091,780.00 |
| Mar 26 2024 | 0.00000068 | -0.00000010 | -12.82% | 0.00000078 | 0.00000080 | 0.00000063 | 997,481.00 |
| Mar 25 2024 | 0.00000078 | -0.00000010 | -11.36% | 0.00000087 | 0.00000090 | 0.00000075 | 1,864,639.00 |
| Mar 24 2024 | 0.00000088 | 0.00000010 | 12.82% | 0.00000080 | 0.00000103 | 0.00000075 | 3,541,520.00 |
| Mar 23 2024 | 0.00000078 | 0.00000004 | 5.41% | 0.00000074 | 0.00000084 | 0.00000072 | 386,198.00 |
| Mar 22 2024 | 0.00000074 | 0.00000003 | 4.23% | 0.00000071 | 0.00000077 | 0.00000068 | 620,577.00 |
| Mar 21 2024 | 0.00000071 | -0.00000006 | -7.79% | 0.00000077 | 0.00000082 | 0.00000071 | 864,784.00 |
| Mar 20 2024 | 0.00000077 | 0.00000001 | 1.32% | 0.00000076 | 0.00000082 | 0.00000069 | 1,345,436.00 |
| Mar 19 2024 | 0.00000076 | -0.00000001 | -1.30% | 0.00000080 | 0.00000085 | 0.00000072 | 942,597.00 |
| Mar 18 2024 | 0.00000077 | -0.00000013 | -14.44% | 0.00000087 | 0.00000088 | 0.00000076 | 733,720.00 |
| Mar 17 2024 | 0.00000090 | 0.00000011 | 13.92% | 0.00000079 | 0.00000101 | 0.00000078 | 3,056,925.00 |
| Mar 16 2024 | 0.00000079 | 0.00000009 | 12.86% | 0.00000070 | 0.00000096 | 0.00000068 | 1,863,154.00 |
| Mar 15 2024 | 0.00000070 | -0.00000009 | -11.39% | 0.00000073 | 0.00000079 | 0.00000068 | 1,717,348.00 |
| Mar 14 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000089 | 0.00000089 | 0.00000072 | 900,428.00 |
| Mar 13 2024 | 0.00000079 | 0.00000001 | 1.28% | 0.00000078 | 0.00000086 | 0.00000072 | 1,209,056.00 |
| Mar 12 2024 | 0.00000078 | -0.00000005 | -6.02% | 0.00000088 | 0.00000098 | 0.00000075 | 2,044,534.00 |
| Mar 11 2024 | 0.00000083 | -0.00000011 | -11.70% | 0.00000095 | 0.00000105 | 0.00000077 | 5,102,792.00 |
| Mar 10 2024 | 0.00000094 | 0.00000008 | 9.30% | 0.00000086 | 0.00000114 | 0.00000082 | 7,023,064.00 |
| Mar 09 2024 | 0.00000086 | 0.00000031 | 56.36% | 0.00000056 | 0.00000097 | 0.00000052 | 5,176,912.00 |
| Mar 08 2024 | 0.00000055 | -0.00000013 | -19.12% | 0.00000067 | 0.00000073 | 0.00000045 | 3,682,727.00 |
| Mar 07 2024 | 0.00000068 | 0.00000028 | 70.00% | 0.00000040 | 0.00000072 | 0.00000039 | 3,375,420.00 |
| Mar 06 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000042 | 0.00000043 | 0.00000038 | 656,011.00 |
| Mar 05 2024 | 0.00000042 | -0.00000004 | -8.70% | 0.00000045 | 0.00000046 | 0.00000040 | 1,839,154.00 |
| Mar 04 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000051 | 0.00000044 | 1,352,235.00 |
| Mar 03 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000045 | 0.00000054 | 0.00000045 | 1,550,048.00 |
| Mar 02 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000049 | 0.00000042 | 1,068,778.00 |
| Mar 01 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000046 | 0.00000056 | 0.00000045 | 1,137,374.00 |
| Feb 29 2024 | 0.00000048 | 0.00000003 | 6.67% | 0.00000045 | 0.00000049 | 0.00000043 | 1,420,018.00 |
| Feb 28 2024 | 0.00000045 | -0.00000004 | -8.16% | 0.00000049 | 0.00000051 | 0.00000045 | 1,598,103.00 |
| Feb 27 2024 | 0.00000049 | -0.00000002 | -3.92% | 0.00000051 | 0.00000056 | 0.00000047 | 888,859.00 |
| Feb 26 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000053 | 0.00000053 | 0.00000050 | 528,975.00 |
| Feb 25 2024 | 0.00000051 | -0.00000004 | -7.27% | 0.00000055 | 0.00000063 | 0.00000050 | 689,584.00 |
| Feb 24 2024 | 0.00000055 | 0.00000002 | 3.77% | 0.00000053 | 0.00000056 | 0.00000046 | 284,370.00 |
| Feb 23 2024 | 0.00000053 | 0.00000002 | 3.92% | 0.00000051 | 0.00000063 | 0.00000049 | 230,807.00 |
