Tune.FM Historical Data - JAMMUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Tune.FM (Cryptocurrency:JAMMUST)
Tune.FM (Cryptocurrency:JAMMUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Tune.FM	JAMMUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000338

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000338	0.000338	0.000338	0.000338	0.000013 - 0.002581

Exchange	Last Trade	Size	Trade Price	Currency
LATK	12:39:33	19.64	0.000338	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	JAMM

JAMMUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000395	0.000395	0.000338	59,925,724.55	-0.000057	-14.43%
1 Month	0.000433	0.0007	0.000234	196,097,530.42	-0.000095	-21.94%
3 Months	0.00161	0.001678	0.000234	155,476,330.09	-0.001272	-79.01%
6 Months	0.000262	0.002581	0.000013	91,464,913.24	0.000076	29.01%
1 Year	0.000609	0.002581	0.000013	49,916,145.30	-0.000271	-44.50%
3 Years	0.001642	0.004937	0.000013	41,498,195.67	-0.001304	-79.42%
5 Years	0.001642	0.004937	0.000013	41,498,195.67	-0.001304	-79.42%

JAMMUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.000338	-0.000012	-3.43%	0.000345	0.000345	0.000338	117.00
May 20 2024	0.00035	0.00000500	1.45%	0.00000000	0.00000000	0.00000000	359,552,396.00
May 19 2024	0.000345	-0.00000500	-1.43%	0.00035	0.00035	0.000345	80.00
May 18 2024	0.00035	-0.00002	-5.41%	0.00037	0.00037	0.00035	310.00
May 17 2024	0.00037	-0.00001	-2.63%	0.00038	0.00038	0.00037	1,225.00
May 16 2024	0.00038	-0.000015	-3.80%	0.000395	0.000395	0.00038	215.00
May 15 2024	0.000395	0.00	0.00%	0.000395	0.000395	0.000395	0.00
May 14 2024	0.000395	0.000045	12.86%	0.0004	0.0004	0.000395	2,331.00
May 13 2024	0.00035	-0.00005	-12.50%	0.00000000	0.00000000	0.00000000	359,552,396.00
May 12 2024	0.0004	0.00005	14.29%	0.00035	0.0004	0.00035	0.00
May 11 2024	0.00035	0.00	0.00%	0.00035	0.0004	0.00035	68,970.00
May 10 2024	0.00035	-0.00005	-12.50%	0.0004	0.0004	0.00035	68,970.00
May 09 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	235.00
May 08 2024	0.0004	-0.000185	-31.62%	0.000585	0.000585	0.0004	139.00
May 07 2024	0.000585	0.000131	28.85%	0.000454	0.000585	0.00041	48,394.00
May 06 2024	0.000454	0.000123	37.16%	0.00033	0.00069	0.000329	361,132,590.00
May 05 2024	0.000331	0.000028	9.24%	0.000299	0.000334	0.000277	240,619,960.00
May 04 2024	0.000303	0.000043	16.54%	0.00026	0.00043	0.000259	300,357,934.00
May 03 2024	0.00026	0.000012	4.84%	0.000248	0.000453	0.000239	352,988,246.00
May 02 2024	0.000248	-0.00000300	-1.20%	0.000251	0.000453	0.000234	411,645,222.00
May 01 2024	0.000251	-0.000015	-5.64%	0.000266	0.00043	0.000251	397,966,066.00
Apr 30 2024	0.000266	-0.000056	-17.39%	0.000321	0.0007	0.000263	359,864,958.00
Apr 29 2024	0.000322	0.000029	9.90%	0.000616	0.00064	0.000273	404,468,364.00
Apr 28 2024	0.000293	-0.000014	-4.56%	0.000308	0.000333	0.000289	357,988,657.00
Apr 27 2024	0.000307	-0.000049	-13.76%	0.000358	0.000498	0.000291	338,888,043.00
Apr 26 2024	0.000356	-0.000059	-14.22%	0.000415	0.000636	0.000351	295,586,945.00
Apr 25 2024	0.000415	-0.000022	-5.03%	0.000441	0.000666	0.000394	283,374,438.00
Apr 24 2024	0.000437	0.00000800	1.86%	0.000433	0.000512	0.000362	274,358,582.00
Apr 23 2024	0.000429	0.000077	21.88%	0.000353	0.000477	0.000342	267,153,400.00
Apr 22 2024	0.000352	-0.000057	-13.94%	0.000408	0.000423	0.000347	195,569,120.00
Apr 21 2024	0.000409	-0.00000600	-1.45%	0.000412	0.000538	0.000383	277,746,910.00
Apr 20 2024	0.000415	-0.000014	-3.26%	0.000429	0.00057	0.000375	268,057,312.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions