Tune.FM More Historical Data - JAMMUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Tune.FM (Cryptocurrency:JAMMUST)
Tune.FM (Cryptocurrency:JAMMUST) Historical

JAMMUST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2024	0.000263	0.00	0.00%	0.000263	0.000263	0.000263	0.00
Jun 01 2024	0.000263	0.00	0.00%	0.000263	0.000263	0.000263	0.00
May 31 2024	0.000263	-0.000058	-18.07%	0.000321	0.000321	0.000263	1,965.00
May 30 2024	0.000321	0.00000100	0.31%	0.00032	0.000321	0.00032	37.00
May 29 2024	0.00032	0.00	0.00%	0.00032	0.00032	0.00032	0.00
May 28 2024	0.00032	0.000035	12.28%	0.000285	0.00032	0.000285	0.00
May 27 2024	0.000285	-0.00000900	-3.06%	0.000293	0.000299	0.000285	359,578,728.00
May 26 2024	0.000294	-0.000026	-8.13%	0.00032	0.00032	0.000035	443,924.00
May 25 2024	0.00032	-0.00001	-3.03%	0.00033	0.00033	0.00032	148.00
May 24 2024	0.00033	0.00	0.00%	0.00033	0.00033	0.00033	0.00
May 23 2024	0.00033	0.00	0.00%	0.00033	0.00033	0.00033	0.00
May 22 2024	0.00033	-0.00000800	-2.37%	0.000338	0.000338	0.00033	113.00
May 21 2024	0.000338	-0.000012	-3.43%	0.000345	0.000345	0.000338	117.00
May 20 2024	0.00035	0.00000500	1.45%	0.00000000	0.00000000	0.00000000	359,552,396.00
May 19 2024	0.000345	-0.00000500	-1.43%	0.00035	0.00035	0.000345	80.00
May 18 2024	0.00035	-0.00002	-5.41%	0.00037	0.00037	0.00035	310.00
May 17 2024	0.00037	-0.00001	-2.63%	0.00038	0.00038	0.00037	1,225.00
May 16 2024	0.00038	-0.000015	-3.80%	0.000395	0.000395	0.00038	215.00
May 15 2024	0.000395	0.00	0.00%	0.000395	0.000395	0.000395	0.00
May 14 2024	0.000395	0.000045	12.86%	0.0004	0.0004	0.000395	2,331.00
May 13 2024	0.00035	-0.00005	-12.50%	0.00000000	0.00000000	0.00000000	359,552,396.00
May 12 2024	0.0004	0.00005	14.29%	0.00035	0.0004	0.00035	0.00
May 11 2024	0.00035	0.00	0.00%	0.00035	0.0004	0.00035	68,970.00
May 10 2024	0.00035	-0.00005	-12.50%	0.0004	0.0004	0.00035	68,970.00
May 09 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	235.00
May 08 2024	0.0004	-0.000185	-31.62%	0.000585	0.000585	0.0004	139.00
May 07 2024	0.000585	0.000131	28.85%	0.000454	0.000585	0.00041	48,394.00
May 06 2024	0.000454	0.000123	37.16%	0.00033	0.00069	0.000329	361,132,590.00
May 05 2024	0.000331	0.000028	9.24%	0.000299	0.000334	0.000277	240,619,960.00
May 04 2024	0.000303	0.000043	16.54%	0.00026	0.00043	0.000259	300,357,934.00
May 03 2024	0.00026	0.000012	4.84%	0.000248	0.000453	0.000239	352,988,246.00
May 02 2024	0.000248	-0.00000300	-1.20%	0.000251	0.000453	0.000234	411,645,222.00
May 01 2024	0.000251	-0.000015	-5.64%	0.000266	0.00043	0.000251	397,966,066.00
Apr 30 2024	0.000266	-0.000056	-17.39%	0.000321	0.0007	0.000263	359,864,958.00
Apr 29 2024	0.000322	0.000029	9.90%	0.000616	0.00064	0.000273	404,468,364.00
Apr 28 2024	0.000293	-0.000014	-4.56%	0.000308	0.000333	0.000289	357,988,657.00
Apr 27 2024	0.000307	-0.000049	-13.76%	0.000358	0.000498	0.000291	338,888,043.00
Apr 26 2024	0.000356	-0.000059	-14.22%	0.000415	0.000636	0.000351	295,586,945.00
Apr 25 2024	0.000415	-0.000022	-5.03%	0.000441	0.000666	0.000394	283,374,438.00
Apr 24 2024	0.000437	0.00000800	1.86%	0.000433	0.000512	0.000362	274,358,582.00
Apr 23 2024	0.000429	0.000077	21.88%	0.000353	0.000477	0.000342	267,153,400.00
Apr 22 2024	0.000352	-0.000057	-13.94%	0.000408	0.000423	0.000347	195,569,120.00
Apr 21 2024	0.000409	-0.00000600	-1.45%	0.000412	0.000538	0.000383	277,746,910.00
Apr 20 2024	0.000415	-0.000014	-3.26%	0.000429	0.00057	0.000375	268,057,312.00
Apr 19 2024	0.000429	-0.000062	-12.63%	0.000489	0.000497	0.000421	241,912,369.00
Apr 18 2024	0.000491	0.000041	9.11%	0.00045	0.000497	0.000379	230,295,467.00
Apr 17 2024	0.00045	-0.000029	-6.05%	0.000479	0.000512	0.000379	229,197,503.00
Apr 16 2024	0.000479	0.000023	5.04%	0.000456	0.000837	0.000448	239,210,325.00
Apr 15 2024	0.000456	-0.000017	-3.59%	0.000443	0.000682	0.000436	187,577,749.00
Apr 14 2024	0.000473	0.000053	12.62%	0.000423	0.000482	0.0004	262,855,579.00
Apr 13 2024	0.00042	-0.000082	-16.33%	0.000502	0.000837	0.0004	205,947,658.00
Apr 12 2024	0.000502	-0.000092	-15.49%	0.000603	0.000627	0.000478	192,436,215.00
Apr 11 2024	0.000594	0.000011	1.89%	0.000586	0.00063	0.000575	188,789,834.00
Apr 10 2024	0.000583	0.00000100	0.17%	0.000577	0.000603	0.000569	195,432,543.00
Apr 09 2024	0.000582	-0.00008	-12.08%	0.000662	0.000681	0.000576	181,964,948.00
Apr 08 2024	0.000662	0.000067	11.26%	0.000581	0.000681	0.00057	148,861,180.00
Apr 07 2024	0.000595	-0.000021	-3.41%	0.000616	0.00064	0.00055	46,344,062.00
Apr 06 2024	0.000616	-0.000026	-4.05%	0.000643	0.000737	0.000603	45,438,142.00
Apr 05 2024	0.000642	0.000012	1.90%	0.00063	0.000737	0.000581	96,327,371.00
Apr 04 2024	0.00063	0.00000100	0.16%	0.000631	0.000648	0.000623	163,533,226.00
Apr 03 2024	0.000629	-0.00000200	-0.32%	0.000631	0.000657	0.000625	179,115,676.00
Apr 02 2024	0.000631	-0.000059	-8.55%	0.00069	0.000736	0.000602	176,365,464.00
Apr 01 2024	0.00069	0.000041	6.32%	0.000645	0.000766	0.000643	148,101,137.00
Mar 31 2024	0.000649	-0.000031	-4.56%	0.00068	0.000687	0.000618	139,818,550.00
Mar 30 2024	0.00068	-0.0001	-12.82%	0.000779	0.0008	0.00068	68,005,369.00
Mar 29 2024	0.00078	-0.000014	-1.76%	0.000784	0.000839	0.000746	137,083,806.00
Mar 28 2024	0.000794	0.000114	16.76%	0.00068	0.00085	0.00068	148,374,151.00
Mar 27 2024	0.00068	-0.000034	-4.76%	0.000714	0.000744	0.00068	162,927,969.00
Mar 26 2024	0.000714	-0.000025	-3.38%	0.000739	0.00078	0.000693	154,253,153.00
Mar 25 2024	0.000739	-0.000019	-2.51%	0.000742	0.000778	0.000697	117,455,874.00
Mar 24 2024	0.000758	-0.00000100	-0.13%	0.000752	0.000844	0.000711	41,597,166.00
Mar 23 2024	0.000759	-0.000047	-5.83%	0.000807	0.000861	0.000754	109,114,429.00
Mar 22 2024	0.000806	-0.00000800	-0.98%	0.000815	0.000837	0.000738	124,087,868.00
Mar 21 2024	0.000814	-0.000022	-2.63%	0.000836	0.000841	0.000738	114,484,934.00
Mar 20 2024	0.000836	0.00000100	0.12%	0.000829	0.000861	0.000785	100,400,085.00
Mar 19 2024	0.000835	0.000014	1.71%	0.000821	0.000929	0.000819	96,017,766.00
Mar 18 2024	0.000821	-0.000025	-2.96%	0.000861	0.000905	0.000819	128,603,471.00
Mar 17 2024	0.000846	-0.000102	-10.76%	0.000938	0.001046	0.000814	35,459,376.00
Mar 16 2024	0.000948	-0.000024	-2.47%	0.000972	0.001147	0.000904	69,116,082.00
Mar 15 2024	0.000972	-0.000061	-5.91%	0.00107	0.001081	0.000903	115,018,800.00
Mar 14 2024	0.001033	-0.0002	-16.22%	0.001205	0.001262	0.001005	85,609,265.00
Mar 13 2024	0.001233	-0.000062	-4.79%	0.001296	0.001339	0.001001	90,893,804.00
Mar 12 2024	0.001295	0.000055	4.44%	0.001255	0.001346	0.001066	89,754,689.00
Mar 11 2024	0.00124	-0.000045	-3.50%	0.001301	0.001364	0.001036	95,815,544.00
Mar 10 2024	0.001285	-0.000124	-8.80%	0.001409	0.001453	0.001078	26,171,601.00
Mar 09 2024	0.001409	0.000071	5.31%	0.001334	0.001475	0.001001	36,368,005.00
Mar 08 2024	0.001338	0.000044	3.40%	0.001294	0.001449	0.001012	85,568,977.00
Mar 07 2024	0.001294	0.000155	13.61%	0.001142	0.001446	0.001031	113,985,476.00
Mar 06 2024	0.001139	0.000197	20.91%	0.00094	0.001358	0.000871	104,640,290.00
Mar 05 2024	0.000942	-0.000231	-19.69%	0.00116	0.001179	0.000871	47,144,133.00

Cansortium Inc Warrants

SpringWorks Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions