Volume | 137,815 |
|
|||||
News | - | ||||||
Day High | 0.18 | Low High |
|||||
Day Low | 0.16 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cansortium Inc Warrants | TIUM.U | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.165 | 0.16 | 0.18 | 0.16 | 0.16 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
32 | 137,815 | - | 0.06 - 0.28 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:52 | 1,500 | US$ 0.16 | USD |
Cansortium Inc Warrants News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TIUM.U Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.175 | 0.185 | 0.16 | 0.176471 | 81,509 | -0.015 | -8.57% |
1 Month | 0.22 | 0.25 | 0.16 | 0.2074421 | 164,356 | -0.06 | -27.27% |
3 Months | 0.195 | 0.28 | 0.16 | 0.2048918 | 100,064 | -0.035 | -17.95% |
6 Months | 0.095 | 0.28 | 0.08 | 0.1835141 | 65,671 | 0.065 | 68.42% |
1 Year | 0.075 | 0.28 | 0.06 | 0.1269063 | 84,667 | 0.085 | 113.33% |
3 Years | 1.19 | 1.30 | 0.06 | 0.3951712 | 149,592 | -1.03 | -86.55% |
5 Years | 1.63 | 1.99 | 0.06 | 0.5295466 | 134,836 | -1.47 | -90.18% |