ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cansortium Inc Warrants

Cansortium Inc Warrants (TIUM.U)

0.095
0.02
(26.67%)
Closed November 19 3:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.095
Bid
0.09
Ask
0.10
Volume
264,000
0.085 Day's Range 0.10
0.075 52 Week Range 0.28
Previous Close
0.075
Open
0.09
Last Trade
10000
@
0.095
Last Trade Time
Average Volume (3m)
33,382
Financial Volume
-
VWAP
-

TIUM.U Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0950.10.075675330.08180949CS
4-0.05-34.48275862070.1450.180.075580530.11455893CS
12-0.045-32.14285714290.140.1850.075333820.13120701CS
26-0.08-45.71428571430.1750.1850.075426900.13339282CS
52-0.015-13.63636363640.110.280.075538200.16551035CS
156-0.565-85.60606060610.660.80.061106860.24317887CS
260-0.465-83.03571428570.561.30.061241110.45150366CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPFYSpacefy Inc
$ 0.015
(200.00%)
3.5k
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
142k
ASEPASEP Medical Holdings Inc
$ 0.055
(57.14%)
21.04k
AMMPAmmPower Corp
$ 0.045
(50.00%)
2.44M
NERDNerds On Site Inc
$ 0.045
(50.00%)
15k
AITTTrenchant Technologies Capital Corp
$ 0.005
(-83.33%)
20k
MYNDMYND Life Sciences Inc
$ 0.05
(-64.29%)
79.28k
URMFirst American Uranium Inc
$ 0.02
(-60.00%)
198.13k
PDOPUDO Inc
$ 0.24
(-55.56%)
3k
PXEP2Earn Inc
$ 0.005
(-50.00%)
4.71k
PLUGEnergy Plug Technologies Corp
$ 0.07
(16.67%)
3.86M
PKKPeak Fintech Group Inc
$ 0.155
(24.00%)
3.23M
BCBCBC Bud Corporation
$ 0.07
(0.00%)
2.8M
SOLSOL Global Investments Corp
$ 0.20
(-13.04%)
2.56M
AMMPAmmPower Corp
$ 0.045
(50.00%)
2.44M

Discussion

View Full Feed
dmiller dmiller 4 minutes ago
Many co's announce a buyback but never purchase a single share. I believe this co will just add to that list. Maybe Denner thinks the stock is overvalued lol.
AMRN
dinogreeves dinogreeves 4 minutes ago
Bad yes, but definitely not bad enough. Bought at 0.0029, 4.3 million shares, sold the most at 0.0026 and the rest at 0.0024. See not too bad. Hicks loves you so much.
AFFU
New money98 New money98 4 minutes ago
Like the R-2 exhibits?
The Night Stalker The Night Stalker 5 minutes ago
can run
VHAI
Wingsjr Wingsjr 5 minutes ago
Keefe who? If they wanted to dilute or wipe out the shareholders, they would’ve done it along time ago, they can’t do it and they know if they try to take any more of our wealth that there will be a huge class action lawsuit that will end their plans of releasing Fannie and Freddie until all legal a
FNMA
Doc logic Doc logic 5 minutes ago
JerryCampbell,

No I don’t “know this” because as flipper44 and dstock pointed out the statistics point to DCVax-L improvement in outcomes based on no single factor including percent of resection although that was the one of 2 factors closest to actually favoring patient outcomes even
NWBO
delerious1 delerious1 5 minutes ago
there has never been anything like it.... it’s wonderful, it’s a beautiful thing.....like nobody has seen before......
NBRI
bar1080 bar1080 6 minutes ago
Jeesh, I almost lost track of my decades-long Cintas holding. It just keeps rising and rising. Other than the split, it's a pretty quiet money maker.
CTAS
Tesla Trillionaire Tesla Trillionaire 6 minutes ago
$400 by EOY and 2025 brings new all time highs. 2026-2029 bring record market caps never reached by a single company. 
TSLA
pinkslipjunkie pinkslipjunkie 6 minutes ago
Mod squad alert...LOL
AFFU
Zorch305 Zorch305 7 minutes ago
Well I'm down about $40 on it overall but I was buying at .01 before reverse split at one point I picked up very little so no big deal if this shits the bed I highly doubt it will
RDAR
The Night Stalker The Night Stalker 7 minutes ago
need ss update
SINC
GrandAdmiralThrawn GrandAdmiralThrawn 7 minutes ago
Yeah, if you want to bring people here to talk about any stock, go ahead. Like I said, this board has no focus, people can talk about whatever they want
mascale mascale 7 minutes ago
So Anyone continues: "Tiny bubbles (tiny bubbles), Make me warm all over: With a feeling that I'm gonna Love you till the end of time"
HIRU
dmiller dmiller 8 minutes ago
You think strangers can hurt my feelings? You really have no clue about me but by all means, continue to amuse me :)
AMRN
CanItBThisEZ2Make CanItBThisEZ2Make 8 minutes ago
$MAXN
Buy: 511,249
Neutral: 161,459
Sell: 653,503
Volume: 1,326,211
MAXN
RobotDroid RobotDroid 8 minutes ago
Nobody with sense wants to deal with a mute inept non pr'ing LP.
NWBO
RickNagra RickNagra 9 minutes ago
$4 by Friday.
FNMA
The Night Stalker The Night Stalker 9 minutes ago
nice
SYRS
igotthemojo igotthemojo 9 minutes ago
this is a supplement to an original filing that came out in June...and im pretty sure most of this filing was copied and pasted from earlier filings...

so that statement was accurate, but is old...is it still valid?...thats up to you...

kim does tend to just leave the f
KBLB
GolfnutBoston GolfnutBoston 10 minutes ago
Get lost, you made a bad trade. Deal with it. Be a man 
AFFU
Orange Cassidy Orange Cassidy 10 minutes ago
Lets see the rally cry for sticking together as a group CHECK the call for share price at multipennys CHECK The im not selling claim CHECK only thing that is missing is "i know what I own" claim. This is the usual scheme you see all too many times on this website.
NBRI
1vman 1vman 10 minutes ago
*****🚽HIRU🚽 15 Million - XPERT Sells !!! PEE YEW !!! Stinky OTC pinky her

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

ENOUGH SAID HUZZAH🤪 !!!
HIRU
RobotDroid RobotDroid 10 minutes ago
Year, 123 million new shares in a year is business as usual. The stupidity here is astounding.
NWBO
HoldEm777 HoldEm777 10 minutes ago
That’s refreshing. Thank you.

Your Recent History

Delayed Upgrade Clock