Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cansortium Inc Warrants | TIUM.U | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.16 | 14:51:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.165 | 0.16 | 0.18 | 0.16 | 0.16 |
TIUM.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.185 | 0.16 | 0.176471 | 81,509 | -0.015 | -8.57% |
| 1 Month | 0.22 | 0.25 | 0.16 | 0.2074421 | 164,356 | -0.06 | -27.27% |
| 3 Months | 0.195 | 0.28 | 0.16 | 0.2048918 | 100,064 | -0.035 | -17.95% |
| 6 Months | 0.095 | 0.28 | 0.08 | 0.1835141 | 65,671 | 0.065 | 68.42% |
| 1 Year | 0.075 | 0.28 | 0.06 | 0.1269063 | 84,667 | 0.085 | 113.33% |
| 3 Years | 1.19 | 1.30 | 0.06 | 0.3951712 | 149,592 | -1.03 | -86.55% |
| 5 Years | 1.63 | 1.99 | 0.06 | 0.5295466 | 134,836 | -1.47 | -90.18% |
TIUM.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.16 | 0.00 | 0.00% | 0.165 | 0.18 | 0.16 | 137,815 |
| Apr 25 2024 | 0.16 | -0.02 | -11.11% | 0.17 | 0.18 | 0.16 | 78,412 |
| Apr 24 2024 | 0.18 | 0.00 | 0.00% | 0.17 | 0.18 | 0.16 | 86,600 |
| Apr 23 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.18 | 0.165 | 189,531 |
| Apr 22 2024 | 0.185 | 0.005 | 2.78% | 0.185 | 0.185 | 0.175 | 26,000 |
| Apr 19 2024 | 0.18 | 0.00 | 0.00% | 0.175 | 0.185 | 0.175 | 27,000 |
| Apr 18 2024 | 0.18 | -0.005 | -2.70% | 0.185 | 0.19 | 0.17 | 555,245 |
| Apr 17 2024 | 0.185 | 0.005 | 2.78% | 0.185 | 0.20 | 0.18 | 47,000 |
| Apr 16 2024 | 0.18 | -0.01 | -5.26% | 0.185 | 0.185 | 0.18 | 14,500 |
| Apr 15 2024 | 0.19 | -0.01 | -5.00% | 0.195 | 0.195 | 0.185 | 47,450 |
| Apr 12 2024 | 0.20 | 0.00 | 0.00% | 0.21 | 0.215 | 0.195 | 149,490 |
| Apr 11 2024 | 0.20 | -0.015 | -6.98% | 0.22 | 0.22 | 0.195 | 171,000 |
| Apr 10 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.215 | 0.215 | 80,000 |
| Apr 09 2024 | 0.22 | -0.01 | -4.35% | 0.235 | 0.25 | 0.22 | 778,341 |
| Apr 08 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.235 | 0.23 | 71,500 |
| Apr 05 2024 | 0.23 | 0.00 | 0.00% | 0.235 | 0.24 | 0.225 | 166,250 |
| Apr 04 2024 | 0.23 | -0.005 | -2.13% | 0.245 | 0.25 | 0.23 | 86,830 |
| Apr 03 2024 | 0.235 | -0.005 | -2.08% | 0.245 | 0.25 | 0.235 | 147,000 |
| Apr 02 2024 | 0.24 | 0.01 | 4.35% | 0.25 | 0.25 | 0.24 | 173,550 |
| Apr 01 2024 | 0.23 | 0.02 | 9.52% | 0.22 | 0.25 | 0.22 | 227,070 |
| Mar 28 2024 | 0.21 | 0.00 | 0.00% | 0.215 | 0.22 | 0.21 | 76,000 |
| Mar 27 2024 | 0.21 | 0.00 | 0.00% | 0.215 | 0.215 | 0.21 | 88,925 |
