We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.07 | 0.075 | 0.065 | 146253 | 0.06952248 | CS |
| 4 | -0.015 | -17.6470588235 | 0.085 | 0.09 | 0.0625 | 92494 | 0.07116916 | CS |
| 12 | -0.01 | -12.5 | 0.08 | 0.12 | 0.0625 | 125325 | 0.07867747 | CS |
| 26 | -0.04 | -36.3636363636 | 0.11 | 0.185 | 0.0625 | 73525 | 0.09186354 | CS |
| 52 | -0.155 | -68.8888888889 | 0.225 | 0.25 | 0.0625 | 72800 | 0.1338662 | CS |
| 156 | -0.55 | -88.7096774194 | 0.62 | 0.67 | 0.06 | 107785 | 0.18045213 | CS |
| 260 | -0.28 | -80 | 0.35 | 1.3 | 0.06 | 126754 | 0.436446 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738965900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 6567 |
| 1738879500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 737 |
| 1738793100 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 25871 |
| 1738706700 | 0.07 | 0.005 | 7.69 | 0.065 | 0.075 | 0.065 | 604956 |
| 1738620300 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 69838 |
| 1738361100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.0675 | 29862 |
| 1738274700 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 37922 |
| 1738188300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 8465 |
| 1738101900 | 0.065 | -0.0025 | -3.70 | 0.065 | 0.065 | 0.0625 | 189738 |
| 1738015500 | 0.0675 | -0.0025 | -3.57 | 0.075 | 0.075 | 0.065 | 58709 |
| 1737756300 | 0.07 | -0.0025 | -3.45 | 0.075 | 0.075 | 0.07 | 281081 |
| 1737669900 | 0.0725 | 0.0025 | 3.57 | 0.075 | 0.075 | 0.0725 | 20321 |
| 1737583500 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.07 | 121899 |
| 1737497100 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 62972 |
| 1737410700 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 23737 |
| 1737151500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 85595 |
| 1737065100 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 13359 |
| 1736978700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 18714 |
| 1736892300 | 0.075 | -0.01 | -11.76 | 0.08 | 0.08 | 0.075 | 48310 |
| 1736805900 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 144361 |
| 1736546700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 3429 |
| 1736460300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 16070 |
| 1736373900 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 19125 |
| 1736287500 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 156194 |
| 1736201100 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 106242 |
| 1735941900 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.08 | 133290 |
| 1735855500 | 0.085 | 0.015 | 21.43 | 0.085 | 0.085 | 0.08 | 184822 |
| 1735682700 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.065 | 154845 |
| 1735596300 | 0.075 | 0.005 | 7.14 | 0.08 | 0.08 | 0.07 | 283423 |
| 1735337100 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 24774 |
| 1735077900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 12230 |
| 1734991500 | 0.075 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 45567 |
| 1734732300 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 155000 |
| 1734645900 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.065 | 148000 |
| 1734559500 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 216000 |
| 1734473100 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 228000 |
| 1734386700 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 73000 |
| 1734127500 | 0.07 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 306000 |
| 1734041100 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 647400 |
| 1733954700 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 594000 |
| 1733868300 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.085 | 241778 |
| 1733781900 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 34000 |
| 1733522700 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 263698 |
| 1733436300 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 52000 |
| 1733349900 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.09 | 37500 |
| 1733263500 | 0.1 | -0.015 | -13.04 | 0.105 | 0.11 | 0.09 | 45000 |
| 1733177100 | 0.115 | -0.005 | -4.17 | 0.11 | 0.12 | 0.1 | 157000 |
| 1732917900 | 0.12 | 0.025 | 26.32 | 0.105 | 0.12 | 0.105 | 30500 |
| 1732831500 | 0.095 | -0.01 | -9.52 | 0.095 | 0.095 | 0.095 | 500 |
| 1732745100 | 0.105 | 0.02 | 23.53 | 0.09 | 0.105 | 0.08 | 202281 |
| 1732658700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1732572300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.075 | 35000 |
| 1732313100 | 0.085 | 0.01 | 13.33 | 0.075 | 0.085 | 0.075 | 144000 |
| 1732226700 | 0.075 | -0.015 | -16.67 | 0.095 | 0.095 | 0.07 | 88400 |
| 1732140300 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 51000 |
| 1732053900 | 0.095 | 0.02 | 26.67 | 0.09 | 0.1 | 0.085 | 264000 |
| 1731967500 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.075 | 142000 |
| 1731708300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1731621900 | 0.08 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 38565 |
| 1731535500 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 24000 |
| 1731449100 | 0.09 | 0.005 | 5.88 | 0.095 | 0.095 | 0.09 | 132100 |
| 1731362700 | 0.085 | -0.015 | -15.00 | 0.09 | 0.09 | 0.085 | 131000 |
| 1731103500 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 29965 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
