JasmyCoin Historical Data - JASMYUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
JasmyCoin (Cryptocurrency:JASMYUSD)
JasmyCoin (Cryptocurrency:JASMYUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
JasmyCoin	JASMYUSD	Crypto	755,836,200	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00123	-7.29%	0.01565	0.01564	0.01566

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01682	0.01689	0.01536	0.01688	0.00295 - 0.02758

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	06:26:50	10,326.00	0.01565	USD

Price x Volume	Volume	Base Symbol	Related Pairs
4,068,954.43	253,871,589.68	JASMY	JASMYEUR	JASMYGBP	JASMYBTC

JASMYUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02038	0.02106	0.01617	510,796,395.50	-0.00473	-23.21%
1 Month	0.0189	0.026	0.01617	874,041,892.99	-0.00325	-17.20%
3 Months	0.00524	0.02758	0.00515	1,558,142,235.98	0.01041	198.66%
6 Months	0.00375	0.02758	0.00367	1,001,851,823.52	0.0119	317.33%
1 Year	0.00665	0.02758	0.00295	697,584,099.47	0.009	135.34%
3 Years	1.24	2.61	0.00273	660,664,771.71	-1.22	-98.74%
5 Years	4.71	4.73	0.00273	619,444,068.11	-4.70	-99.67%

JASMYUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.01701	-0.00101	-5.60%	0.01796	0.01839	0.01617	468,099,770.00
Apr 29 2024	0.01802	-0.00003	-0.17%	0.0178	0.01844	0.01739	1,465,957,513.00
Apr 28 2024	0.01805	-0.00037	-2.01%	0.01831	0.0188	0.01792	168,291,189.00
Apr 27 2024	0.01842	0.00018	0.99%	0.01822	0.01853	0.01764	211,952,755.00
Apr 26 2024	0.01824	-0.00072	-3.80%	0.01894	0.01899	0.01793	298,470,041.00
Apr 25 2024	0.01896	-0.00018	-0.94%	0.01915	0.01935	0.01819	425,784,087.00
Apr 24 2024	0.01914	-0.00117	-5.76%	0.02038	0.02106	0.01878	537,019,410.00
Apr 23 2024	0.02031	-0.00042	-2.03%	0.02071	0.02131	0.02006	530,850,382.00
Apr 22 2024	0.02073	0.00063	3.13%	0.02104	0.02149	0.01989	1,542,775,948.00
Apr 21 2024	0.0201	0.00045	2.29%	0.01957	0.02135	0.01932	614,879,437.00
Apr 20 2024	0.01965	0.00135	7.38%	0.01818	0.01993	0.01797	422,765,421.00
Apr 19 2024	0.0183	-0.00015	-0.81%	0.0184	0.01895	0.0168	717,736,527.00
Apr 18 2024	0.01845	0.00044	2.44%	0.01816	0.0189	0.01721	643,214,872.00
Apr 17 2024	0.01801	-0.00011	-0.61%	0.01801	0.01933	0.01704	574,845,111.00
Apr 16 2024	0.01812	0.00026	1.46%	0.0177	0.01889	0.01653	971,357,353.00
Apr 15 2024	0.01786	-0.00181	-9.20%	0.01942	0.0204	0.01765	2,165,296,609.00
Apr 14 2024	0.01967	-0.00016	-0.81%	0.02008	0.02049	0.0176	1,852,822,046.00
Apr 13 2024	0.01983	0.00037	1.90%	0.01947	0.0235	0.01674	2,738,408,925.00
Apr 12 2024	0.01946	-0.00363	-15.72%	0.02338	0.02458	0.01719	2,098,236,940.00
Apr 11 2024	0.02309	0.00132	6.06%	0.02183	0.026	0.02173	2,132,690,943.00
Apr 10 2024	0.02177	0.00108	5.22%	0.02056	0.02215	0.01949	736,524,692.00
Apr 09 2024	0.02069	-0.00107	-4.92%	0.02182	0.02248	0.02033	536,962,054.00
Apr 08 2024	0.02176	0.00181	9.07%	0.02001	0.02266	0.01959	853,535,669.00
Apr 07 2024	0.01995	0.00074	3.85%	0.01924	0.02052	0.0192	305,833,767.00
Apr 06 2024	0.01921	0.00018	0.95%	0.01893	0.01946	0.01874	193,145,670.00
Apr 05 2024	0.01903	-0.00018	-0.94%	0.01913	0.0198	0.01794	309,212,446.00
Apr 04 2024	0.01921	0.00034	1.80%	0.01873	0.01996	0.0184	429,549,026.00
Apr 03 2024	0.01887	-0.00017	-0.89%	0.0189	0.01978	0.01818	526,954,386.00
Apr 02 2024	0.01904	-0.0016	-7.75%	0.02051	0.02053	0.0186	770,802,183.00
Apr 01 2024	0.02064	-0.00115	-5.28%	0.02178	0.02181	0.020	2,089,598,299.00
Mar 31 2024	0.02179	0.00067	3.17%	0.02111	0.0225	0.02109	445,249,308.00
Mar 30 2024	0.02112	0.00017	0.81%	0.02083	0.02183	0.02064	378,477,926.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions