Juggernaut DeFi Historical Data - JGNETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Juggernaut DeFi (Cryptocurrency:JGNETH)
Juggernaut DeFi (Cryptocurrency:JGNETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Juggernaut DeFi	JGNETH	Crypto	2,437,767	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000660	0.00000650	0.00000680

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000660	0.00000660	0.00000660	0.00000660	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	17:04:07	246.89	0.00000660	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	JGN

JGNETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JGNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.00000660	-0.00000050	-7.04%	0.00000720	0.00000760	0.00000660	456,399.00
May 19 2024	0.00000710	-0.00000080	-10.13%	0.00000790	0.00000800	0.00000710	630,637.00
May 18 2024	0.00000790	-0.00000020	-2.47%	0.00000810	0.00000810	0.00000790	535,455.00
May 17 2024	0.00000810	-0.00000010	-1.22%	0.00000820	0.00000830	0.00000780	344,865.00
May 16 2024	0.00000820	0.00000010	1.23%	0.00000810	0.00000840	0.00000810	550,814.00
May 15 2024	0.00000810	-0.00000040	-4.71%	0.00000850	0.00000880	0.00000810	304,705.00
May 14 2024	0.00000850	0.00000040	4.94%	0.00000810	0.00000860	0.00000800	365,608.00
May 13 2024	0.00000810	0.00	0.00%	0.000013	0.000014	0.00000790	489,890.00
May 12 2024	0.00000810	0.00	0.00%	0.00000810	0.00000810	0.00000800	235,118.00
May 11 2024	0.00000810	0.00000020	2.53%	0.00000790	0.00000810	0.00000780	177,131.00
May 10 2024	0.00000790	0.00000040	5.33%	0.00000760	0.00000800	0.00000750	235,147.00
May 09 2024	0.00000750	0.00000020	2.74%	0.00000730	0.00000780	0.00000720	265,134.00
May 08 2024	0.00000730	-0.00000010	-1.35%	0.00000740	0.00000750	0.00000690	274,323.00
May 07 2024	0.00000740	-0.00000010	-1.33%	0.00000750	0.00000770	0.00000710	177,117.00
May 06 2024	0.00000750	0.00000010	1.35%	0.00000740	0.00000770	0.00000720	367,448.00
May 05 2024	0.00000740	0.00000030	4.23%	0.00000720	0.00000750	0.00000700	356,869.00
May 04 2024	0.00000710	-0.00000010	-1.39%	0.00000720	0.00000730	0.00000700	444,524.00
May 03 2024	0.00000720	-0.00000040	-5.26%	0.00000760	0.00000760	0.00000720	418,166.00
May 02 2024	0.00000760	0.00	0.00%	0.00000760	0.00000770	0.00000750	413,953.00
May 01 2024	0.00000760	0.00000040	5.56%	0.00000730	0.00000770	0.00000710	250,629.00
Apr 30 2024	0.00000720	0.00000010	1.41%	0.00000710	0.00000740	0.00000700	307,365.00
Apr 29 2024	0.00000710	-0.00000080	-10.13%	0.000013	0.000014	0.00000710	507,875.00
Apr 28 2024	0.00000790	0.00	0.00%	0.00000790	0.00000820	0.00000750	318,122.00
Apr 27 2024	0.00000790	-0.00000030	-3.66%	0.00000820	0.00000830	0.00000790	364,214.00
Apr 26 2024	0.00000820	0.00000010	1.23%	0.00000810	0.00000830	0.00000810	567,173.00
Apr 25 2024	0.00000810	-0.00000070	-7.95%	0.00000880	0.00000880	0.00000800	255,345.00
Apr 24 2024	0.00000880	0.00000010	1.15%	0.00000870	0.00000880	0.00000820	177,958.00
Apr 23 2024	0.00000870	-0.00000070	-7.45%	0.00000940	0.00000950	0.00000860	219,824.00
Apr 22 2024	0.00000940	0.00000030	3.30%	0.000013	0.000014	0.00000900	508,222.00
Apr 21 2024	0.00000910	-0.00000010	-1.09%	0.00000920	0.00000950	0.00000910	191,568.00
Apr 20 2024	0.00000920	0.00000030	3.37%	0.00000880	0.00000940	0.00000880	123,179.00

See More Historical Prices »

Juggernaut DeFi

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions