Juggernaut DeFi More Historical Data - JGNETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Juggernaut DeFi (Cryptocurrency:JGNETH)
Juggernaut DeFi (Cryptocurrency:JGNETH) Historical

JGNETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2024	0.00000750	-0.00000040	-5.06%	0.00000790	0.00000800	0.00000750	292,004.00
Jun 01 2024	0.00000790	-0.00000020	-2.47%	0.00000810	0.00000810	0.00000780	267,053.00
May 31 2024	0.00000810	0.00000030	3.85%	0.00000780	0.00000840	0.00000780	274,461.00
May 30 2024	0.00000780	-0.00000010	-1.27%	0.00000790	0.00000810	0.00000780	414,625.00
May 29 2024	0.00000790	0.00000050	6.76%	0.00000740	0.00000840	0.00000740	222,784.00
May 28 2024	0.00000740	0.00000010	1.37%	0.00000730	0.00000740	0.00000710	319,608.00
May 27 2024	0.00000730	-0.00000020	-2.67%	0.00000740	0.00000750	0.00000720	468,105.00
May 26 2024	0.00000750	0.00000010	1.35%	0.00000740	0.00000760	0.00000740	451,266.00
May 25 2024	0.00000740	0.00	0.00%	0.00000740	0.00000760	0.00000730	302,425.00
May 24 2024	0.00000740	0.00	0.00%	0.00000740	0.00000770	0.00000720	282,301.00
May 23 2024	0.00000740	0.00	0.00%	0.00000740	0.00000760	0.00000710	306,953.00
May 22 2024	0.00000740	0.00000050	7.25%	0.00000690	0.00000750	0.00000680	234,917.00
May 21 2024	0.00000690	0.00000030	4.55%	0.00000660	0.00000710	0.00000660	146,776.00
May 20 2024	0.00000660	-0.00000050	-7.04%	0.00000720	0.00000760	0.00000660	456,399.00
May 19 2024	0.00000710	-0.00000080	-10.13%	0.00000790	0.00000800	0.00000710	630,637.00
May 18 2024	0.00000790	-0.00000020	-2.47%	0.00000810	0.00000810	0.00000790	535,455.00
May 17 2024	0.00000810	-0.00000010	-1.22%	0.00000820	0.00000830	0.00000780	344,865.00
May 16 2024	0.00000820	0.00000010	1.23%	0.00000810	0.00000840	0.00000810	550,814.00
May 15 2024	0.00000810	-0.00000040	-4.71%	0.00000850	0.00000880	0.00000810	304,705.00
May 14 2024	0.00000850	0.00000040	4.94%	0.00000810	0.00000860	0.00000800	365,608.00
May 13 2024	0.00000810	0.00	0.00%	0.000013	0.000014	0.00000790	489,890.00
May 12 2024	0.00000810	0.00	0.00%	0.00000810	0.00000810	0.00000800	235,118.00
May 11 2024	0.00000810	0.00000020	2.53%	0.00000790	0.00000810	0.00000780	177,131.00
May 10 2024	0.00000790	0.00000040	5.33%	0.00000760	0.00000800	0.00000750	235,147.00
May 09 2024	0.00000750	0.00000020	2.74%	0.00000730	0.00000780	0.00000720	265,134.00
May 08 2024	0.00000730	-0.00000010	-1.35%	0.00000740	0.00000750	0.00000690	274,323.00
May 07 2024	0.00000740	-0.00000010	-1.33%	0.00000750	0.00000770	0.00000710	177,117.00
May 06 2024	0.00000750	0.00000010	1.35%	0.00000740	0.00000770	0.00000720	367,448.00
May 05 2024	0.00000740	0.00000030	4.23%	0.00000720	0.00000750	0.00000700	356,869.00
May 04 2024	0.00000710	-0.00000010	-1.39%	0.00000720	0.00000730	0.00000700	444,524.00
May 03 2024	0.00000720	-0.00000040	-5.26%	0.00000760	0.00000760	0.00000720	418,166.00
May 02 2024	0.00000760	0.00	0.00%	0.00000760	0.00000770	0.00000750	413,953.00
May 01 2024	0.00000760	0.00000040	5.56%	0.00000730	0.00000770	0.00000710	250,629.00
Apr 30 2024	0.00000720	0.00000010	1.41%	0.00000710	0.00000740	0.00000700	307,365.00
Apr 29 2024	0.00000710	-0.00000080	-10.13%	0.000013	0.000014	0.00000710	507,875.00
Apr 28 2024	0.00000790	0.00	0.00%	0.00000790	0.00000820	0.00000750	318,122.00
Apr 27 2024	0.00000790	-0.00000030	-3.66%	0.00000820	0.00000830	0.00000790	364,214.00
Apr 26 2024	0.00000820	0.00000010	1.23%	0.00000810	0.00000830	0.00000810	567,173.00
Apr 25 2024	0.00000810	-0.00000070	-7.95%	0.00000880	0.00000880	0.00000800	255,345.00
Apr 24 2024	0.00000880	0.00000010	1.15%	0.00000870	0.00000880	0.00000820	177,958.00
Apr 23 2024	0.00000870	-0.00000070	-7.45%	0.00000940	0.00000950	0.00000860	219,824.00
Apr 22 2024	0.00000940	0.00000030	3.30%	0.000013	0.000014	0.00000900	508,222.00
Apr 21 2024	0.00000910	-0.00000010	-1.09%	0.00000920	0.00000950	0.00000910	191,568.00
Apr 20 2024	0.00000920	0.00000030	3.37%	0.00000880	0.00000940	0.00000880	123,179.00
Apr 19 2024	0.00000890	-0.00000020	-2.20%	0.00000910	0.00000950	0.00000870	264,102.00
Apr 18 2024	0.00000910	0.00	0.00%	0.00000910	0.00000930	0.00000890	198,075.00
Apr 17 2024	0.00000910	-0.00000030	-3.19%	0.00000940	0.00000950	0.00000910	210,920.00
Apr 16 2024	0.00000940	-0.00000070	-6.93%	0.00001	0.00001	0.00000880	118,335.00
Apr 15 2024	0.00001	0.00000100	11.49%	0.00000860	0.00001	0.00000840	308,274.00
Apr 14 2024	0.00000870	-0.00000080	-8.42%	0.00000950	0.00000950	0.00000840	106,684.00
Apr 13 2024	0.00000950	-0.00000090	-8.65%	0.00001	0.000011	0.00000940	91,748.00
Apr 12 2024	0.00001	-0.00000030	-2.80%	0.000011	0.000011	0.00001	94,629.00
Apr 11 2024	0.000011	0.00000030	2.88%	0.00001	0.000011	0.00001	209,815.00
Apr 10 2024	0.00001	0.00000010	0.97%	0.00001	0.000011	0.00001	68,489.00
Apr 09 2024	0.00001	0.00000050	5.10%	0.00000980	0.000011	0.00000980	78,271.00
Apr 08 2024	0.00000980	-0.00000090	-8.41%	0.000011	0.000011	0.00000980	334,589.00
Apr 07 2024	0.000011	-0.00000020	-1.83%	0.000011	0.000011	0.000011	142,699.00
Apr 06 2024	0.000011	-0.00000010	-0.91%	0.000011	0.000011	0.000011	192,732.00
Apr 05 2024	0.000011	-0.00000030	-2.65%	0.000011	0.000011	0.000011	154,797.00
Apr 04 2024	0.000011	0.00000010	0.89%	0.000011	0.000012	0.00001	141,873.00
Apr 03 2024	0.000011	-0.00000040	-3.45%	0.000012	0.000012	0.000011	46,136.00
Apr 02 2024	0.000012	-0.00000050	-4.13%	0.000012	0.000013	0.000012	118,208.00
Apr 01 2024	0.000012	-0.00000030	-2.42%	0.000012	0.000013	0.000012	306,446.00
Mar 31 2024	0.000012	0.00	0.00%	0.000012	0.000013	0.000012	38,801.00
Mar 30 2024	0.000012	-0.00000050	-3.88%	0.000013	0.000013	0.000012	50,109.00
Mar 29 2024	0.000013	0.00000100	8.55%	0.000012	0.000013	0.000012	104,107.00
Mar 28 2024	0.000012	-0.00000020	-1.68%	0.000012	0.000012	0.000011	169,500.00
Mar 27 2024	0.000012	0.00000010	0.85%	0.000012	0.000013	0.000012	201,571.00
Mar 26 2024	0.000012	-0.00000020	-1.67%	0.000012	0.000013	0.000012	206,197.00
Mar 25 2024	0.000012	0.00	0.00%	0.000012	0.000013	0.000012	435,531.00
Mar 24 2024	0.000012	-0.00000050	-4.00%	0.000013	0.000013	0.000012	212,119.00
Mar 23 2024	0.000013	0.00000020	1.63%	0.000012	0.000013	0.000012	206,028.00
Mar 22 2024	0.000012	-0.00000030	-2.38%	0.000013	0.000013	0.000012	211,225.00
Mar 21 2024	0.000013	-0.00000040	-3.08%	0.000013	0.000014	0.000013	207,533.00
Mar 20 2024	0.000013	-0.00000010	-0.76%	0.000013	0.000013	0.000012	218,014.00
Mar 19 2024	0.000013	0.00000030	2.34%	0.000013	0.000013	0.000012	245,344.00
Mar 18 2024	0.000013	-0.00000060	-4.48%	0.000013	0.000014	0.000013	389,341.00
Mar 17 2024	0.000013	0.00000060	4.69%	0.000013	0.000014	0.000012	213,838.00
Mar 16 2024	0.000013	-0.00000050	-3.76%	0.000013	0.000014	0.000013	231,603.00
Mar 15 2024	0.000013	-0.00000100	-6.85%	0.000015	0.000015	0.000013	488,395.00
Mar 14 2024	0.000015	0.00000010	0.69%	0.000015	0.000015	0.000014	245,988.00
Mar 13 2024	0.000015	0.00000050	3.57%	0.000014	0.000015	0.000014	271,800.00
Mar 12 2024	0.000014	0.00000080	6.06%	0.000013	0.000014	0.000013	269,422.00
Mar 11 2024	0.000013	-0.00000050	-3.65%	0.000014	0.000014	0.000013	522,094.00
Mar 10 2024	0.000014	-0.00000060	-4.20%	0.000014	0.000016	0.000013	294,204.00
Mar 09 2024	0.000014	-0.00000050	-3.38%	0.000015	0.000015	0.000014	271,891.00
Mar 08 2024	0.000015	0.00000100	7.25%	0.000014	0.000015	0.000013	293,131.00
Mar 07 2024	0.000014	0.00000300	26.79%	0.000011	0.000016	0.000011	358,127.00
Mar 06 2024	0.000011	-0.00000070	-5.88%	0.000012	0.000012	0.000011	340,152.00
Mar 05 2024	0.000012	-0.00000020	-1.65%	0.000012	0.000013	0.000012	332,583.00

Juggernaut DeFi

Small Love Potion

Burgundy Diamond Mines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions