Joe CoinJOE1

US$ 0.02258

0.000502

(

2.27%

)

Official Links

Website

Info

Rank 1015

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

19:24:23

Volume (24h)

$ 146,735

Last Trade Size

0.225

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.002329

Fully Diluted Market Cap

US$ 22,580,030

Genesis Date

Days Range 0.021952-0.023046

52 Weeks Range 0.002096-0.037879

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.030797	LBank	5259732.16	/cdn/crypto/logos/exchanges/LBNK.png	$ 148,093.46	1736539639	JOE1/USDT	https://www.lbank.info/exchange/joe1/usdt	USDT	1	https://www.lbank.info/exchange/joe1/usdt	100	Recently
6.86E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736467322	JOE/ETH	https://info.uniswap.org/#/tokens/0x76e222b07c53d28b89b0bac18602810fc22b49a8	ETH	2	https://info.uniswap.org/#/tokens/0x76e222b07c53d28b89b0bac18602810fc22b49a8	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02367893	-0.0010989	-4.64083469988	0.02173186	0.02561345	0.15781498	CX
4	0.02666433	-0.0040843	-15.3174671931	0.02082435	0.0281603	0.19726872	CX
12	0.02325951	-0.00067948	-2.92129971784	0.01621155	0.0281603	0.1429618	CX
26	0.02101032	0.00156971	7.47113799314	0.01479475	0.0281603	0.14928444	CX
52	0.002559	0.02002103	782.37710043	0.00209609	0.03787876	0.25006574	CX
156	0	0	0	0	0.03787876	14.35536737	CX
260	0	0	0	0	0.03787876	14.35536737	CX

Hello my name is joe, some call me Joe.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1736466600	0.02203953	-0.000804	-3.52	0.02279481	0.02301351	0.02173186	0
1736380200	0.02284325	-0.000324	-1.40	0.02319379	0.02340926	0.02204083	0
1736293800	0.02316711	-0.002121	-8.39	0.02530852	0.02538666	0.02303821	0
1736207400	0.02528781	0.00032009	1.28	0.02288345	0.02561345	0.02271935	1
1736121000	0.02496772	-0.000121	-0.48	0.02507693	0.02517023	0.02470484	0
1736034600	0.02508894	0.00035858	1.45	0.02474216	0.02517359	0.0245236	0
1735948200	0.02473036	0.00108683	4.60	0.02367893	0.02488416	0.02350181	0
1735861800	0.02364353	0.0006567	2.86	0.02288345	0.02394647	0.02271935	1
1735775400	0.02298683	0.00012321	0.54	0.02288345	0.02309521	0.02271935	0
1735689000	0.02286362	-0.00014	-0.61	0.02302298	0.02361404	0.0227291	0
1735602600	0.02300315	-1.2E-5	-0.05	0.02135943	0.02346222	0.02082435	1
1735516200	0.02301495	-0.000276	-1.19	0.02328846	0.02336385	0.02279728	0
1735429800	0.02329072	0.00047903	2.10	0.02284009	0.02335878	0.0228014	0
1735343400	0.02281169	-3.1E-5	-0.14	0.02285155	0.0235335	0.02267319	0
1735257000	0.02284311	-0.001112	-4.64	0.0240526	0.02408367	0.02265624	0
1735170600	0.0239556	-1.0E-5	-0.04	0.02391924	0.02428913	0.02361321	0
1735084200	0.02396582	0.00053289	2.27	0.02342834	0.02423548	0.02303924	0
1734997800	0.02343293	0.00097961	4.36	0.02135943	0.02368703	0.02082435	1
1734911400	0.02245332	-0.00042	-1.84	0.02297475	0.023272	0.02227901	0
1734825000	0.02287336	-0.000904	-3.80	0.02382958	0.02437481	0.02258929	0
1734738600	0.02377689	0.00017623	0.75	0.02344501	0.02393625	0.02137246	0
1734652200	0.02360066	-0.001272	-5.11	0.02482524	0.02549224	0.0228818	0
1734565800	0.02487305	-0.001743	-6.55	0.02666921	0.02677341	0.02485213	0
1734479400	0.0266157	-0.000801	-2.92	0.02727515	0.02772153	0.02641024	0
1734393000	0.02741681	0.00029992	1.11	0.02135943	0.0281603	0.02082435	1
1734306600	0.02711689	0.00059936	2.26	0.02656198	0.02711689	0.0263105	0
1734220200	0.02651753	-0.000254	-0.95	0.02682465	0.02704898	0.02624286	0
1734133800	0.02677142	0.00016917	0.64	0.02666433	0.02719057	0.02645154	0
1734047400	0.02660225	0.00029827	1.13	0.02629993	0.02733661	0.02608021	0
1733961000	0.02630398	0.00147428	5.94	0.02494412	0.02641621	0.02445445	0
1733874600	0.0248297	-0.000623	-2.45	0.02537102	0.0259015	0.02413869	0
1733788200	0.02545293	-0.00194	-7.08	0.02135943	0.02703203	0.02082435	1
1733701800	0.02739342	-9.9E-5	-0.36	0.02746435	0.02752952	0.02699416	0
1733615400	0.02749213	-6.3E-5	-0.23	0.02746778	0.02760237	0.0272995	0
1733529000	0.02755463	0.00154968	5.96	0.02599597	0.02807112	0.02598506	0
1733442600	0.02600495	-0.000297	-1.13	0.02629547	0.02711552	0.02566065	0
1733356200	0.0263024	0.00145576	5.86	0.02483779	0.02672909	0.02483779	0
1733269800	0.02484664	-0.000121	-0.48	0.0249505	0.02517873	0.02414939	0
1733183400	0.02496765	-0.000501	-1.97	0.02544847	0.02578749	0.02451695	0
1733097000	0.02546871	5.5E-5	0.22	0.02548668	0.02568678	0.02512824	0
1733010600	0.02541328	0.00075145	3.05	0.02460435	0.02561373	0.02453259	0
1732924200	0.02466183	9.6E-5	0.39	0.02456833	0.02502788	0.02428549	0
1732837800	0.02456545	-0.000581	-2.31	0.02504613	0.02509868	0.02425641	0
1732751400	0.02514663	0.00232897	10.21	0.02287069	0.02526915	0.02264849	0
1732665000	0.02281766	-0.000606	-2.59	0.02341324	0.02374726	0.02232456	0
1732578600	0.02342353	0.0003563	1.54	0.02135943	0.024275	0.02082435	1
1732492200	0.02306723	-0.000262	-1.12	0.0234319	0.02368661	0.02258215	0
1732405800	0.02332914	0.00052458	2.30	0.02284894	0.02400643	0.02279529	0
1732319400	0.02280456	-0.000337	-1.46	0.02306908	0.02352554	0.02243171	0
1732233000	0.023142	0.00203536	9.64	0.0210971	0.02321972	0.02083539	0
1732146600	0.02110664	-0.000251	-1.18	0.02135943	0.02168377	0.02082435	0
1732060200	0.02135764	-0.000718	-3.25	0.02206176	0.02206176	0.02109731	0
1731973800	0.02207541	0.00100294	4.76	0.02325951	0.02374184	0.02096704	1
1731887400	0.02107247	-0.000384	-1.79	0.02151728	0.02167231	0.02092039	0
1731801000	0.02145615	0.00022157	1.04	0.0211692	0.02207616	0.0210899	0
1731714600	0.02123458	0.00025622	1.22	0.02107947	0.02147831	0.02068845	0
1731628200	0.02097836	-0.000939	-4.28	0.02189485	0.02224293	0.02083821	0
1731541800	0.02191701	-0.000383	-1.72	0.02226193	0.02289216	0.02141143	0
1731455400	0.02229966	-0.00078	-3.38	0.02302044	0.02359764	0.02206848	0
1731369000	0.02307978	0.00121799	5.57	0.02183661	0.02321293	0.02140114	0
1731282600	0.02186179	0.00033662	1.56	0.02138282	0.0222692	0.02122655	0
1731196200	0.02152517	0.00122458	6.03	0.0203152	0.02165804	0.0203117	0
1731109800	0.02030059	0.00040063	2.01	0.02010974	0.02047696	0.01983102	0
1731023400	0.01989996	0.00121922	6.53	0.01860713	0.02002687	0.01855403	0
1730937000	0.01868074	0.00202947	12.19	0.01664585	0.01882335	0.01663934	0
1730850600	0.01665127	0.00023982	1.46	0.01651805	0.01699956	0.01633894	0
1730764200	0.01641145	-0.000445	-2.64	0.02325951	0.02374184	0.01621155	1
1730677800	0.01685673	-0.000205	-1.20	0.01710925	0.01711117	0.01653904	0
1730591400	0.01706171	-0.000164	-0.95	0.01725145	0.01729995	0.01698714	0
1730505000	0.01722621	-4.5E-5	-0.26	0.01729735	0.01773488	0.01696553	0
1730418600	0.01727101	-0.000977	-5.35	0.01824485	0.01829685	0.01719102	0
1730332200	0.01824814	0.00017259	0.95	0.01807287	0.01864335	0.01787544	0
1730245800	0.01807555	0.0004778	2.72	0.0175926	0.01838864	0.01756832	0
1730159400	0.01759775	0.00040618	2.36	0.02325951	0.02374184	0.0170685	1
1730073000	0.01719157	0.00018193	1.07	0.0169892	0.01730613	0.01689535	0
1729986600	0.01700964	0.00045214	2.73	0.01671727	0.01715624	0.01666095	0
1729900200	0.0165575	-0.000809	-4.66	0.01739538	0.01754767	0.01639745	0
1729813800	0.01736622	6.6E-5	0.38	0.01728294	0.01754273	0.0172116	0
1729727400	0.01730037	-0.000694	-3.86	0.01797347	0.01799041	0.01686915	0
1729641000	0.01799467	-0.000297	-1.62	0.01831592	0.01831592	0.01788278	0
1729554600	0.01829136	-0.00051	-2.71	0.01885169	0.01896707	0.01822955	0
1729468200	0.01880181	0.00063256	3.48	0.01818352	0.01888818	0.01808632	0
1729381800	0.01816925	4.2E-5	0.23	0.01811938	0.01826241	0.01806114	0
1729295400	0.01812741	0.00027241	1.53	0.02325951	0.02374184	0.01789945	1
1729209000	0.017855	-5.1E-5	-0.28	0.02325951	0.02374184	0.01781459	1
1729122600	0.01790617	8.5E-5	0.48	0.0178786	0.01813756	0.01778509	0
1729036200	0.01782077	-0.00021	-1.16	0.01803583	0.01840119	0.01747235	0
1728949800	0.01803027	0.00110048	6.50	0.02325951	0.02374184	0.01725914	1
1728863400	0.01692979	-6.0E-5	-0.35	0.017006	0.01702864	0.01671747	0
1728777000	0.0169894	0.00029271	1.75	0.01673119	0.01706692	0.01670849	0
1728690600	0.01669669	0.00035076	2.15	0.01634333	0.01694502	0.01632892	0
1728604200	0.01634593	9.9E-5	0.61	0.01626677	0.01654851	0.01598702	0