Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JOEETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29 2024 | 0.000096 | -0.00000300 | -3.02% | 0.000099 | 0.000101 | 0.000096 | 30,672.00 |
| Jun 28 2024 | 0.000099 | -0.00000100 | -1.00% | 0.0001 | 0.000104 | 0.000099 | 28,620.00 |
| Jun 27 2024 | 0.0001 | 0.00000083 | 0.83% | 0.0001 | 0.000101 | 0.000097 | 29,821.00 |
| Jun 26 2024 | 0.0001 | -0.00000038 | -0.38% | 0.0001 | 0.000101 | 0.000098 | 80,989.00 |
| Jun 25 2024 | 0.0001 | 0.00000300 | 3.10% | 0.000097 | 0.000101 | 0.000097 | 31,701.00 |
| Jun 24 2024 | 0.000097 | 0.00000500 | 5.46% | 0.000092 | 0.000097 | 0.000089 | 30,638.00 |
| Jun 23 2024 | 0.000092 | 0.00000030 | 0.33% | 0.000091 | 0.000096 | 0.000089 | 30,013.00 |
| Jun 22 2024 | 0.000091 | -0.00000300 | -3.18% | 0.000094 | 0.000095 | 0.000091 | 33,119.00 |
| Jun 21 2024 | 0.000094 | -0.00000098 | -1.03% | 0.000095 | 0.000098 | 0.000094 | 30,185.00 |
| Jun 20 2024 | 0.000095 | 0.00000400 | 4.36% | 0.000092 | 0.000097 | 0.000092 | 29,558.00 |
| Jun 19 2024 | 0.000092 | -0.00000050 | -0.54% | 0.000092 | 0.000093 | 0.000091 | 29,812.00 |
| Jun 18 2024 | 0.000092 | -0.00000700 | -7.05% | 0.000099 | 0.000099 | 0.00009 | 33,058.00 |
| Jun 17 2024 | 0.000099 | -0.00000600 | -5.68% | 0.000105 | 0.000107 | 0.000098 | 78,303.00 |
| Jun 16 2024 | 0.000106 | 0.00000200 | 1.92% | 0.000104 | 0.000107 | 0.000103 | 28,387.00 |
| Jun 15 2024 | 0.000104 | -0.00000400 | -3.71% | 0.000108 | 0.000108 | 0.000104 | 26,564.00 |
| Jun 14 2024 | 0.000108 | -0.00000500 | -4.45% | 0.000113 | 0.000114 | 0.000107 | 26,972.00 |
| Jun 13 2024 | 0.000112 | 0.00000014 | 0.12% | 0.000112 | 0.000114 | 0.00011 | 23,359.00 |
| Jun 12 2024 | 0.000112 | 0.00000400 | 3.70% | 0.000109 | 0.000114 | 0.000107 | 24,394.00 |
| Jun 11 2024 | 0.000108 | -0.00000087 | -0.80% | 0.000109 | 0.00011 | 0.0001 | 24,607.00 |
| Jun 10 2024 | 0.000109 | -0.00000092 | -0.84% | 0.00011 | 0.000112 | 0.000108 | 74,385.00 |
| Jun 09 2024 | 0.00011 | 0.00000100 | 0.92% | 0.000108 | 0.000111 | 0.000108 | 22,461.00 |
| Jun 08 2024 | 0.000108 | -0.00000800 | -6.90% | 0.000116 | 0.000117 | 0.000107 | 22,604.00 |
| Jun 07 2024 | 0.000116 | -0.00000900 | -7.21% | 0.000125 | 0.000126 | 0.000108 | 20,208.00 |
| Jun 06 2024 | 0.000125 | -0.00000100 | -0.79% | 0.000126 | 0.000127 | 0.000123 | 16,506.00 |
| Jun 05 2024 | 0.000126 | 0.00000100 | 0.80% | 0.000235 | 0.000238 | 0.000125 | 73,003.00 |
| Jun 04 2024 | 0.000125 | 0.00000200 | 1.63% | 0.000122 | 0.000125 | 0.000122 | 11,112.00 |
| Jun 03 2024 | 0.000123 | 0.00000100 | 0.82% | 0.000121 | 0.000125 | 0.000118 | 16,897.00 |
| Jun 02 2024 | 0.000121 | -0.00000100 | -0.81% | 0.000123 | 0.000126 | 0.000121 | 18,451.00 |
| Jun 01 2024 | 0.000123 | -0.00000200 | -1.60% | 0.000125 | 0.000125 | 0.000122 | 17,950.00 |
| May 31 2024 | 0.000125 | -0.00000300 | -2.35% | 0.000128 | 0.000128 | 0.000123 | 19,663.00 |
| May 30 2024 | 0.000128 | 0.00000024 | 0.19% | 0.000127 | 0.00013 | 0.000124 | 19,710.00 |
| May 29 2024 | 0.000127 | -0.00000200 | -1.55% | 0.000129 | 0.000133 | 0.000127 | 16,633.00 |
| May 28 2024 | 0.000129 | 0.00000200 | 1.57% | 0.000127 | 0.000132 | 0.000123 | 18,881.00 |
| May 27 2024 | 0.000127 | 0.00000800 | 6.68% | 0.00012 | 0.00013 | 0.000118 | 72,981.00 |
| May 26 2024 | 0.00012 | -0.00000500 | -4.02% | 0.000124 | 0.000125 | 0.000118 | 18,400.00 |
| May 25 2024 | 0.000124 | 0.00000014 | 0.11% | 0.000124 | 0.000127 | 0.000124 | 18,057.00 |
| May 24 2024 | 0.000124 | 0.00000300 | 2.47% | 0.000122 | 0.000124 | 0.000121 | 19,522.00 |
| May 23 2024 | 0.000121 | -0.00001 | -7.63% | 0.000131 | 0.000132 | 0.000118 | 21,789.00 |
| May 22 2024 | 0.000131 | -0.00000500 | -3.67% | 0.000136 | 0.000138 | 0.000131 | 18,508.00 |
| May 21 2024 | 0.000136 | -0.00000900 | -6.19% | 0.000146 | 0.00015 | 0.000136 | 17,596.00 |
| May 20 2024 | 0.000145 | -0.00001 | -6.42% | 0.000156 | 0.000161 | 0.000145 | 72,776.00 |
| May 19 2024 | 0.000156 | -0.00000700 | -4.29% | 0.000163 | 0.000163 | 0.000156 | 18,637.00 |
| May 18 2024 | 0.000163 | 0.00000200 | 1.24% | 0.000161 | 0.000164 | 0.00016 | 18,640.00 |
| May 17 2024 | 0.000161 | 0.00000082 | 0.51% | 0.00016 | 0.000166 | 0.00016 | 16,453.00 |
| May 16 2024 | 0.00016 | 0.00000200 | 1.27% | 0.000158 | 0.000164 | 0.000157 | 16,832.00 |
| May 15 2024 | 0.000158 | 0.000013 | 9.00% | 0.000145 | 0.00016 | 0.000144 | 19,059.00 |
| May 14 2024 | 0.000145 | -0.00000900 | -5.85% | 0.000154 | 0.000155 | 0.000144 | 22,291.00 |
| May 13 2024 | 0.000154 | -0.00000400 | -2.54% | 0.000235 | 0.000238 | 0.000151 | 73,525.00 |
| May 12 2024 | 0.000157 | -0.00000700 | -4.25% | 0.000165 | 0.000165 | 0.000157 | 17,371.00 |
| May 11 2024 | 0.000165 | -0.00000100 | -0.60% | 0.000166 | 0.000167 | 0.000165 | 13,817.00 |
| May 10 2024 | 0.000166 | 0.00000036 | 0.22% | 0.000165 | 0.000169 | 0.000164 | 19,022.00 |
| May 09 2024 | 0.000165 | 0.00000600 | 3.76% | 0.00016 | 0.000168 | 0.000157 | 19,781.00 |
| May 08 2024 | 0.00016 | -0.00000400 | -2.45% | 0.000163 | 0.000163 | 0.000158 | 19,819.00 |
| May 07 2024 | 0.000163 | -0.00000400 | -2.39% | 0.000168 | 0.000169 | 0.000163 | 12,445.00 |
| May 06 2024 | 0.000168 | 0.00000100 | 0.60% | 0.000166 | 0.000172 | 0.000166 | 67,678.00 |
| May 05 2024 | 0.000166 | 0.00000064 | 0.39% | 0.000166 | 0.000169 | 0.000163 | 18,615.00 |
| May 04 2024 | 0.000166 | -0.00000100 | -0.60% | 0.000167 | 0.000167 | 0.000163 | 19,281.00 |
| May 03 2024 | 0.000167 | -0.00000039 | -0.23% | 0.000167 | 0.000168 | 0.000163 | 18,428.00 |
| May 02 2024 | 0.000167 | 0.00000400 | 2.45% | 0.000163 | 0.000168 | 0.000162 | 19,552.00 |
| May 01 2024 | 0.000163 | 0.00000300 | 1.87% | 0.000161 | 0.000164 | 0.000158 | 20,362.00 |
| Apr 30 2024 | 0.000161 | 0.00000004 | 0.02% | 0.000161 | 0.000162 | 0.000156 | 19,531.00 |
| Apr 29 2024 | 0.000161 | 0.00000077 | 0.48% | 0.000235 | 0.000238 | 0.000156 | 76,297.00 |
| Apr 28 2024 | 0.00016 | -0.00000300 | -1.84% | 0.000163 | 0.000164 | 0.00016 | 11,480.00 |
| Apr 27 2024 | 0.000163 | -0.00000500 | -2.99% | 0.000167 | 0.000169 | 0.000162 | 17,488.00 |
| Apr 26 2024 | 0.000167 | -0.00000600 | -3.47% | 0.000173 | 0.000174 | 0.000167 | 18,801.00 |
| Apr 25 2024 | 0.000173 | -0.00000200 | -1.14% | 0.000175 | 0.000176 | 0.000168 | 16,845.00 |
| Apr 24 2024 | 0.000175 | -0.00000700 | -3.83% | 0.000183 | 0.000186 | 0.000174 | 16,891.00 |
| Apr 23 2024 | 0.000183 | 0.00000100 | 0.55% | 0.000182 | 0.000185 | 0.00018 | 16,226.00 |
| Apr 22 2024 | 0.000182 | 0.00000500 | 2.83% | 0.000235 | 0.000238 | 0.000176 | 69,459.00 |
| Apr 21 2024 | 0.000176 | -0.00000300 | -1.67% | 0.00018 | 0.00018 | 0.000174 | 17,033.00 |
| Apr 20 2024 | 0.00018 | 0.000011 | 6.52% | 0.000169 | 0.00018 | 0.000169 | 18,873.00 |
| Apr 19 2024 | 0.000169 | -0.00000096 | -0.57% | 0.000169 | 0.000173 | 0.000164 | 19,063.00 |
| Apr 18 2024 | 0.00017 | -0.00000100 | -0.59% | 0.000171 | 0.000172 | 0.000167 | 18,002.00 |
| Apr 17 2024 | 0.000171 | 0.00000200 | 1.19% | 0.000168 | 0.000174 | 0.000164 | 19,406.00 |
| Apr 16 2024 | 0.000168 | 0.00000300 | 1.81% | 0.000165 | 0.000169 | 0.000163 | 17,820.00 |
| Apr 15 2024 | 0.000165 | -0.00000600 | -3.49% | 0.000171 | 0.000174 | 0.000161 | 69,917.00 |
| Apr 14 2024 | 0.000172 | 0.00000600 | 3.62% | 0.000169 | 0.000176 | 0.000164 | 20,927.00 |
| Apr 13 2024 | 0.000166 | -0.000021 | -11.22% | 0.000187 | 0.000192 | 0.000153 | 17,362.00 |
| Apr 12 2024 | 0.000187 | -0.000029 | -13.44% | 0.000216 | 0.000219 | 0.000172 | 15,963.00 |
| Apr 11 2024 | 0.000216 | -0.00000900 | -4.01% | 0.000225 | 0.000225 | 0.000214 | 12,532.00 |
| Apr 10 2024 | 0.000225 | -0.00000100 | -0.44% | 0.000226 | 0.000231 | 0.000219 | 13,634.00 |
| Apr 09 2024 | 0.000226 | -0.00000500 | -2.17% | 0.000231 | 0.000231 | 0.000225 | 10,980.00 |
| Apr 08 2024 | 0.000231 | -0.00000400 | -1.71% | 0.000235 | 0.000238 | 0.000224 | 61,367.00 |
| Apr 07 2024 | 0.000234 | 0.00000059 | 0.25% | 0.000234 | 0.000242 | 0.000233 | 10,672.00 |
| Apr 06 2024 | 0.000234 | 0.000011 | 4.94% | 0.000223 | 0.000241 | 0.00022 | 11,722.00 |
| Apr 05 2024 | 0.000223 | 0.00000006 | 0.03% | 0.000223 | 0.000225 | 0.000215 | 12,923.00 |
| Apr 04 2024 | 0.000223 | 0.00000045 | 0.20% | 0.000222 | 0.000225 | 0.000219 | 10,746.00 |
| Apr 03 2024 | 0.000222 | -0.00000300 | -1.33% | 0.000226 | 0.000229 | 0.000219 | 11,828.00 |
| Apr 02 2024 | 0.000226 | -0.000012 | -5.05% | 0.000236 | 0.000236 | 0.000222 | 12,276.00 |
| Apr 01 2024 | 0.000238 | -0.00000200 | -0.84% | 0.000241 | 0.000256 | 0.000234 | 62,237.00 |
| Mar 31 2024 | 0.000239 | -0.00000600 | -2.45% | 0.000245 | 0.000248 | 0.000238 | 10,746.00 |
| Mar 30 2024 | 0.000245 | -0.00000100 | -0.41% | 0.000247 | 0.000261 | 0.000245 | 10,786.00 |
