Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JoeToken | JOEETH | Crypto | 117,830,808 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000066 | 0.66% | 0.0001 | 0.0001 | 0.0001 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.000097 | 0.0001 | 0.000089 - 0.00035 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:24:16 | 15.12 | 0.0001 | ETH |
JOEETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000092 | 0.000101 | 0.000089 | 38,029.52 | 0.00000851 | 9.28% |
| 1 Month | 0.000127 | 0.000238 | 0.000089 | 31,950.81 | -0.000027 | -21.34% |
| 3 Months | 0.000222 | 0.000242 | 0.000089 | 27,182.87 | -0.000122 | -54.92% |
| 6 Months | 0.000304 | 0.00035 | 0.000089 | 28,781.22 | -0.000204 | -67.09% |
| 1 Year | 0.000213 | 0.00035 | 0.000089 | 35,321.14 | -0.000113 | -52.99% |
| 3 Years | 0.001162 | 0.001328 | 0.000089 | 29,910.24 | -0.001062 | -91.38% |
| 5 Years | 0.001162 | 0.001328 | 0.000089 | 29,910.24 | -0.001062 | -91.38% |
JOEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 0.0001 | -0.00000038 | -0.38% | 0.0001 | 0.000101 | 0.000098 | 80,989.00 |
| Jun 25 2024 | 0.0001 | 0.00000300 | 3.10% | 0.000097 | 0.000101 | 0.000097 | 31,701.00 |
| Jun 24 2024 | 0.000097 | 0.00000500 | 5.46% | 0.000092 | 0.000097 | 0.000089 | 30,638.00 |
| Jun 23 2024 | 0.000092 | 0.00000030 | 0.33% | 0.000091 | 0.000096 | 0.000089 | 30,013.00 |
| Jun 22 2024 | 0.000091 | -0.00000300 | -3.18% | 0.000094 | 0.000095 | 0.000091 | 33,119.00 |
| Jun 21 2024 | 0.000094 | -0.00000098 | -1.03% | 0.000095 | 0.000098 | 0.000094 | 30,185.00 |
| Jun 20 2024 | 0.000095 | 0.00000400 | 4.36% | 0.000092 | 0.000097 | 0.000092 | 29,558.00 |
| Jun 19 2024 | 0.000092 | -0.00000050 | -0.54% | 0.000092 | 0.000093 | 0.000091 | 29,812.00 |
| Jun 18 2024 | 0.000092 | -0.00000700 | -7.05% | 0.000099 | 0.000099 | 0.00009 | 33,058.00 |
| Jun 17 2024 | 0.000099 | -0.00000600 | -5.68% | 0.000105 | 0.000107 | 0.000098 | 78,303.00 |
| Jun 16 2024 | 0.000106 | 0.00000200 | 1.92% | 0.000104 | 0.000107 | 0.000103 | 28,387.00 |
| Jun 15 2024 | 0.000104 | -0.00000400 | -3.71% | 0.000108 | 0.000108 | 0.000104 | 26,564.00 |
| Jun 14 2024 | 0.000108 | -0.00000500 | -4.45% | 0.000113 | 0.000114 | 0.000107 | 26,972.00 |
| Jun 13 2024 | 0.000112 | 0.00000014 | 0.12% | 0.000112 | 0.000114 | 0.00011 | 23,359.00 |
| Jun 12 2024 | 0.000112 | 0.00000400 | 3.70% | 0.000109 | 0.000114 | 0.000107 | 24,394.00 |
| Jun 11 2024 | 0.000108 | -0.00000087 | -0.80% | 0.000109 | 0.00011 | 0.0001 | 24,607.00 |
| Jun 10 2024 | 0.000109 | -0.00000092 | -0.84% | 0.00011 | 0.000112 | 0.000108 | 74,385.00 |
| Jun 09 2024 | 0.00011 | 0.00000100 | 0.92% | 0.000108 | 0.000111 | 0.000108 | 22,461.00 |
| Jun 08 2024 | 0.000108 | -0.00000800 | -6.90% | 0.000116 | 0.000117 | 0.000107 | 22,604.00 |
| Jun 07 2024 | 0.000116 | -0.00000900 | -7.21% | 0.000125 | 0.000126 | 0.000108 | 20,208.00 |
| Jun 06 2024 | 0.000125 | -0.00000100 | -0.79% | 0.000126 | 0.000127 | 0.000123 | 16,506.00 |
| Jun 05 2024 | 0.000126 | 0.00000100 | 0.80% | 0.000235 | 0.000238 | 0.000125 | 73,003.00 |
| Jun 04 2024 | 0.000125 | 0.00000200 | 1.63% | 0.000122 | 0.000125 | 0.000122 | 11,112.00 |
| Jun 03 2024 | 0.000123 | 0.00000100 | 0.82% | 0.000121 | 0.000125 | 0.000118 | 16,897.00 |
| Jun 02 2024 | 0.000121 | -0.00000100 | -0.81% | 0.000123 | 0.000126 | 0.000121 | 18,451.00 |
| Jun 01 2024 | 0.000123 | -0.00000200 | -1.60% | 0.000125 | 0.000125 | 0.000122 | 17,950.00 |
| May 31 2024 | 0.000125 | -0.00000300 | -2.35% | 0.000128 | 0.000128 | 0.000123 | 19,663.00 |
| May 30 2024 | 0.000128 | 0.00000024 | 0.19% | 0.000127 | 0.00013 | 0.000124 | 19,710.00 |
| May 29 2024 | 0.000127 | -0.00000200 | -1.55% | 0.000129 | 0.000133 | 0.000127 | 16,633.00 |
| May 28 2024 | 0.000129 | 0.00000200 | 1.57% | 0.000127 | 0.000132 | 0.000123 | 18,881.00 |
| May 27 2024 | 0.000127 | 0.00000800 | 6.68% | 0.00012 | 0.00013 | 0.000118 | 72,981.00 |
| May 26 2024 | 0.00012 | -0.00000500 | -4.02% | 0.000124 | 0.000125 | 0.000118 | 18,400.00 |
| May 25 2024 | 0.000124 | 0.00000014 | 0.11% | 0.000124 | 0.000127 | 0.000124 | 18,057.00 |
