JoeToken Historical Data - JOEEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
JoeToken (Cryptocurrency:JOEEUR)
JoeToken (Cryptocurrency:JOEEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
JoeToken	JOEEUR	Crypto	174,332,095	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00105	0.23%	0.454477	0.451756	0.455022

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.454201	0.460439	0.421141	0.454136	0.180947 - 1.14

Exchange	Last Trade	Size	Trade Price	Currency
BINA	17:41:56	20.62	0.451327	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
19,701.81	44,954.25	JOE	JOEUSD	JOEGBP	JOEBTC

JOEEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.549868	0.80647	0.204744	116,277.73	-0.095391	-17.35%
1 Month	0.683059	0.80647	0.194377	204,971.16	-0.228581	-33.46%
3 Months	0.419301	1.14	0.194377	384,413.73	0.035177	8.39%
6 Months	0.344927	1.14	0.180947	373,673.03	0.10955	31.76%
1 Year	0.465563	1.14	0.180947	332,286.37	-0.011086	-2.38%
3 Years	1.91	1.92	0.122915	525,948.25	-1.46	-76.21%
5 Years	1.91	1.92	0.122915	525,948.25	-1.46	-76.21%

JOEEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.456134	-0.026204	-5.43%	0.479168	0.487443	0.430874	54,979.00
Apr 29 2024	0.482337	-0.003855	-0.79%	0.734174	0.80647	0.204744	112,864.00
Apr 28 2024	0.486192	-0.009944	-2.00%	0.496141	0.511075	0.486192	47,120.00
Apr 27 2024	0.496136	0.005526	1.13%	0.490227	0.503404	0.472322	118,731.00
Apr 26 2024	0.49061	-0.021165	-4.14%	0.511933	0.512174	0.488335	256,667.00
Apr 25 2024	0.511776	-0.004699	-0.91%	0.516245	0.522594	0.48444	60,396.00
Apr 24 2024	0.516475	-0.031918	-5.82%	0.549868	0.566369	0.510232	163,183.00
Apr 23 2024	0.548393	0.000325	0.06%	0.54738	0.557175	0.532959	29,870.00
Apr 22 2024	0.548068	0.026324	5.05%	0.734174	0.80647	0.194377	91,248.00
Apr 21 2024	0.521744	-0.009186	-1.73%	0.529639	0.539541	0.508061	150,516.00
Apr 20 2024	0.53093	0.040531	8.26%	0.486943	0.536097	0.479465	292,605.00
Apr 19 2024	0.490399	0.002685	0.55%	0.486327	0.504167	0.446239	46,843.00
Apr 18 2024	0.487714	0.008309	1.73%	0.479898	0.495091	0.461724	294,692.00
Apr 17 2024	0.479406	-0.01023	-2.09%	0.488758	0.497746	0.456621	166,365.00
Apr 16 2024	0.489636	0.005441	1.12%	0.484637	0.495932	0.463798	167,569.00
Apr 15 2024	0.484195	-0.026949	-5.27%	0.734174	0.80647	0.460798	169,476.00
Apr 14 2024	0.511145	0.021544	4.40%	0.481624	0.525351	0.458853	187,774.00
Apr 13 2024	0.4896	-0.083127	-14.51%	0.573381	0.594	0.413234	563,426.00
Apr 12 2024	0.572727	-0.129427	-18.43%	0.708044	0.721964	0.516968	1,156,576.00
Apr 11 2024	0.702153	-0.037221	-5.03%	0.737976	0.740525	0.698582	199,613.00
Apr 10 2024	0.739374	0.010345	1.42%	0.728394	0.746905	0.69549	283,615.00
Apr 09 2024	0.729029	-0.0505	-6.48%	0.779754	0.789184	0.724583	152,969.00
Apr 08 2024	0.779529	0.026884	3.57%	0.734174	0.80647	0.711119	175,165.00
Apr 07 2024	0.752645	0.027069	3.73%	0.721802	0.76047	0.721802	111,202.00
Apr 06 2024	0.725576	0.044467	6.53%	0.674936	0.747749	0.674793	181,100.00
Apr 05 2024	0.681109	-0.003839	-0.56%	0.68568	0.69583	0.639075	180,890.00
Apr 04 2024	0.684948	0.004225	0.62%	0.676982	0.709251	0.656564	90,357.00
Apr 03 2024	0.680724	-0.005897	-0.86%	0.683059	0.711541	0.659549	233,366.00
Apr 02 2024	0.68662	-0.083815	-10.88%	0.767702	0.767702	0.680266	249,019.00
Apr 01 2024	0.770435	-0.046162	-5.65%	0.734174	0.833109	0.711119	266,252.00
Mar 31 2024	0.816597	0.021832	2.75%	0.799942	0.825094	0.794797	38,720.00
Mar 30 2024	0.794764	-0.011432	-1.42%	0.812501	0.852245	0.794503	194,907.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions