Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
JOEEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.475321 | -0.018979 | -3.84% | 0.494062 | 0.505759 | 0.472025 | 121,936.00 |
| May 20 2024 | 0.494299 | 0.052892 | 11.98% | 0.45624 | 0.496592 | 0.177413 | 97,560.00 |
| May 19 2024 | 0.441407 | -0.024712 | -5.30% | 0.465431 | 0.472583 | 0.437101 | 22,803.00 |
| May 18 2024 | 0.46612 | 0.006587 | 1.43% | 0.456651 | 0.470313 | 0.456097 | 20,810.00 |
| May 17 2024 | 0.459533 | 0.027054 | 6.26% | 0.432641 | 0.468325 | 0.432041 | 36,574.00 |
| May 16 2024 | 0.432479 | -0.007386 | -1.68% | 0.439135 | 0.454837 | 0.419021 | 167,362.00 |
| May 15 2024 | 0.439865 | 0.05429 | 14.08% | 0.386301 | 0.442091 | 0.383673 | 271,970.00 |
| May 14 2024 | 0.385574 | -0.034525 | -8.22% | 0.420096 | 0.423433 | 0.383461 | 194,339.00 |
| May 13 2024 | 0.420099 | -0.010042 | -2.33% | 0.45624 | 0.456822 | 0.16846 | 57,313.00 |
| May 12 2024 | 0.430141 | -0.013819 | -3.11% | 0.444326 | 0.445821 | 0.426689 | 212,986.00 |
| May 11 2024 | 0.443961 | -0.005622 | -1.25% | 0.44847 | 0.453999 | 0.44234 | 135,900.00 |
| May 10 2024 | 0.449583 | -0.016357 | -3.51% | 0.466261 | 0.478629 | 0.443859 | 747,827.00 |
| May 09 2024 | 0.46594 | 0.023004 | 5.19% | 0.443609 | 0.472678 | 0.433626 | 88,474.00 |
| May 08 2024 | 0.442936 | -0.014095 | -3.08% | 0.45624 | 0.457665 | 0.44021 | 150,132.00 |
| May 07 2024 | 0.457031 | -0.019531 | -4.10% | 0.476931 | 0.484388 | 0.453656 | 58,300.00 |
| May 06 2024 | 0.476562 | -0.007684 | -1.59% | 0.734174 | 0.80647 | 0.474468 | 17,493.00 |
| May 05 2024 | 0.484245 | 0.003503 | 0.73% | 0.481677 | 0.491512 | 0.471584 | 32,901.00 |
| May 04 2024 | 0.480742 | -0.000811 | -0.17% | 0.481936 | 0.486261 | 0.471153 | 46,826.00 |
| May 03 2024 | 0.481553 | 0.019454 | 4.21% | 0.46199 | 0.486318 | 0.447309 | 32,699.00 |
| May 02 2024 | 0.462099 | 0.006913 | 1.52% | 0.455096 | 0.468874 | 0.437782 | 36,137.00 |
| May 01 2024 | 0.455186 | -0.000948 | -0.21% | 0.454201 | 0.460439 | 0.421141 | 44,954.00 |
| Apr 30 2024 | 0.456134 | -0.026204 | -5.43% | 0.479168 | 0.487443 | 0.430874 | 54,979.00 |
| Apr 29 2024 | 0.482337 | -0.003855 | -0.79% | 0.734174 | 0.80647 | 0.204744 | 112,864.00 |
| Apr 28 2024 | 0.486192 | -0.009944 | -2.00% | 0.496141 | 0.511075 | 0.486192 | 47,120.00 |
| Apr 27 2024 | 0.496136 | 0.005526 | 1.13% | 0.490227 | 0.503404 | 0.472322 | 118,731.00 |
| Apr 26 2024 | 0.49061 | -0.021165 | -4.14% | 0.511933 | 0.512174 | 0.488335 | 256,667.00 |
| Apr 25 2024 | 0.511776 | -0.004699 | -0.91% | 0.516245 | 0.522594 | 0.48444 | 60,396.00 |
| Apr 24 2024 | 0.516475 | -0.031918 | -5.82% | 0.549868 | 0.566369 | 0.510232 | 163,183.00 |
| Apr 23 2024 | 0.548393 | 0.000325 | 0.06% | 0.54738 | 0.557175 | 0.532959 | 29,870.00 |
| Apr 22 2024 | 0.548068 | 0.026324 | 5.05% | 0.734174 | 0.80647 | 0.194377 | 91,248.00 |
| Apr 21 2024 | 0.521744 | -0.009186 | -1.73% | 0.529639 | 0.539541 | 0.508061 | 150,516.00 |
| Apr 20 2024 | 0.53093 | 0.040531 | 8.26% | 0.486943 | 0.536097 | 0.479465 | 292,605.00 |
| Apr 19 2024 | 0.490399 | 0.002685 | 0.55% | 0.486327 | 0.504167 | 0.446239 | 46,843.00 |
| Apr 18 2024 | 0.487714 | 0.008309 | 1.73% | 0.479898 | 0.495091 | 0.461724 | 294,692.00 |
| Apr 17 2024 | 0.479406 | -0.01023 | -2.09% | 0.488758 | 0.497746 | 0.456621 | 166,365.00 |
| Apr 16 2024 | 0.489636 | 0.005441 | 1.12% | 0.484637 | 0.495932 | 0.463798 | 167,569.00 |
| Apr 15 2024 | 0.484195 | -0.026949 | -5.27% | 0.734174 | 0.80647 | 0.460798 | 169,476.00 |
| Apr 14 2024 | 0.511145 | 0.021544 | 4.40% | 0.481624 | 0.525351 | 0.458853 | 187,774.00 |
| Apr 13 2024 | 0.4896 | -0.083127 | -14.51% | 0.573381 | 0.594 | 0.413234 | 563,426.00 |
| Apr 12 2024 | 0.572727 | -0.129427 | -18.43% | 0.708044 | 0.721964 | 0.516968 | 1,156,576.00 |
| Apr 11 2024 | 0.702153 | -0.037221 | -5.03% | 0.737976 | 0.740525 | 0.698582 | 199,613.00 |
| Apr 10 2024 | 0.739374 | 0.010345 | 1.42% | 0.728394 | 0.746905 | 0.69549 | 283,615.00 |
| Apr 09 2024 | 0.729029 | -0.0505 | -6.48% | 0.779754 | 0.789184 | 0.724583 | 152,969.00 |
| Apr 08 2024 | 0.779529 | 0.026884 | 3.57% | 0.734174 | 0.80647 | 0.711119 | 175,165.00 |
| Apr 07 2024 | 0.752645 | 0.027069 | 3.73% | 0.721802 | 0.76047 | 0.721802 | 111,202.00 |
| Apr 06 2024 | 0.725576 | 0.044467 | 6.53% | 0.674936 | 0.747749 | 0.674793 | 181,100.00 |
| Apr 05 2024 | 0.681109 | -0.003839 | -0.56% | 0.68568 | 0.69583 | 0.639075 | 180,890.00 |
| Apr 04 2024 | 0.684948 | 0.004225 | 0.62% | 0.676982 | 0.709251 | 0.656564 | 90,357.00 |
| Apr 03 2024 | 0.680724 | -0.005897 | -0.86% | 0.683059 | 0.711541 | 0.659549 | 233,366.00 |
| Apr 02 2024 | 0.68662 | -0.083815 | -10.88% | 0.767702 | 0.767702 | 0.680266 | 249,019.00 |
| Apr 01 2024 | 0.770435 | -0.046162 | -5.65% | 0.734174 | 0.833109 | 0.711119 | 266,252.00 |
| Mar 31 2024 | 0.816597 | 0.021832 | 2.75% | 0.799942 | 0.825094 | 0.794797 | 38,720.00 |
| Mar 30 2024 | 0.794764 | -0.011432 | -1.42% | 0.812501 | 0.852245 | 0.794503 | 194,907.00 |
| Mar 29 2024 | 0.806196 | -0.025793 | -3.10% | 0.825879 | 0.826799 | 0.787254 | 120,052.00 |
| Mar 28 2024 | 0.83199 | -0.014074 | -1.66% | 0.850155 | 0.857547 | 0.825592 | 138,511.00 |
| Mar 27 2024 | 0.846063 | -0.06666 | -7.30% | 0.90646 | 0.93079 | 0.837404 | 158,718.00 |
| Mar 26 2024 | 0.912724 | -0.003808 | -0.42% | 0.900554 | 0.937864 | 0.887475 | 186,872.00 |
| Mar 25 2024 | 0.916532 | 0.072536 | 8.59% | 0.734174 | 0.950978 | 0.711119 | 671,217.00 |
| Mar 24 2024 | 0.843996 | 0.062805 | 8.04% | 0.77814 | 0.854051 | 0.753459 | 171,880.00 |
| Mar 23 2024 | 0.781191 | 0.015417 | 2.01% | 0.764695 | 0.82214 | 0.75504 | 315,018.00 |
| Mar 22 2024 | 0.765774 | -0.026496 | -3.34% | 0.795553 | 0.850396 | 0.744722 | 330,513.00 |
| Mar 21 2024 | 0.79227 | -0.083531 | -9.54% | 0.875106 | 0.910064 | 0.764215 | 464,276.00 |
| Mar 20 2024 | 0.875801 | 0.008169 | 0.94% | 0.86153 | 0.926402 | 0.711928 | 1,217,432.00 |
| Mar 19 2024 | 0.867632 | -0.166514 | -16.10% | 1.05 | 1.06 | 0.848291 | 579,828.00 |
| Mar 18 2024 | 1.03 | 0.180 | 21.59% | 0.734174 | 1.14 | 0.368256 | 1,573,694.00 |
| Mar 17 2024 | 0.850516 | 0.118222 | 16.14% | 0.73606 | 0.922313 | 0.719998 | 2,653,928.00 |
| Mar 16 2024 | 0.732294 | -0.009843 | -1.33% | 0.733808 | 0.880252 | 0.697919 | 2,380,548.00 |
| Mar 15 2024 | 0.742137 | 0.023603 | 3.28% | 0.734174 | 0.80647 | 0.649829 | 1,015,639.00 |
| Mar 14 2024 | 0.718534 | -0.020325 | -2.75% | 0.734174 | 0.80647 | 0.689663 | 510,878.00 |
| Mar 13 2024 | 0.738859 | 0.015924 | 2.20% | 0.713166 | 0.748452 | 0.679226 | 797,601.00 |
| Mar 12 2024 | 0.722935 | 0.135484 | 23.06% | 0.586475 | 0.771628 | 0.556753 | 2,008,799.00 |
| Mar 11 2024 | 0.587451 | 0.062329 | 11.87% | 0.512771 | 0.601574 | 0.512771 | 1,113,662.00 |
| Mar 10 2024 | 0.525122 | -0.001764 | -0.33% | 0.525018 | 0.538688 | 0.505626 | 217,964.00 |
| Mar 09 2024 | 0.526886 | 0.012276 | 2.39% | 0.515594 | 0.539395 | 0.513398 | 154,707.00 |
| Mar 08 2024 | 0.51461 | -0.009257 | -1.77% | 0.525468 | 0.531813 | 0.4901 | 195,787.00 |
| Mar 07 2024 | 0.523868 | 0.034754 | 7.11% | 0.490531 | 0.525222 | 0.483138 | 781,177.00 |
| Mar 06 2024 | 0.489113 | 0.020496 | 4.37% | 0.466894 | 0.503521 | 0.451211 | 457,840.00 |
| Mar 05 2024 | 0.468617 | -0.073509 | -13.56% | 0.540871 | 0.547101 | 0.401127 | 751,424.00 |
| Mar 04 2024 | 0.542126 | 0.005282 | 0.98% | 0.512771 | 0.556416 | 0.512771 | 251,235.00 |
| Mar 03 2024 | 0.536844 | -0.023477 | -4.19% | 0.562435 | 0.568973 | 0.524139 | 230,452.00 |
| Mar 02 2024 | 0.560321 | 0.006198 | 1.12% | 0.554437 | 0.5622 | 0.542317 | 96,846.00 |
| Mar 01 2024 | 0.554123 | 0.027016 | 5.13% | 0.524922 | 0.55999 | 0.524718 | 457,358.00 |
| Feb 29 2024 | 0.527107 | 0.011291 | 2.19% | 0.512771 | 0.559568 | 0.509419 | 559,004.00 |
| Feb 28 2024 | 0.515816 | -0.014179 | -2.68% | 0.529249 | 0.543426 | 0.482637 | 323,944.00 |
| Feb 27 2024 | 0.529995 | 0.007839 | 1.50% | 0.518577 | 0.545507 | 0.507924 | 228,420.00 |
| Feb 26 2024 | 0.522156 | 0.000753 | 0.14% | 0.431948 | 0.533458 | 0.227362 | 229,321.00 |
| Feb 25 2024 | 0.521403 | 0.000906 | 0.17% | 0.521991 | 0.550755 | 0.50406 | 111,991.00 |
| Feb 24 2024 | 0.520496 | 0.044439 | 9.33% | 0.472761 | 0.569859 | 0.471906 | 1,101,449.00 |
| Feb 23 2024 | 0.476057 | 0.025162 | 5.58% | 0.451804 | 0.490083 | 0.446632 | 267,317.00 |
| Feb 22 2024 | 0.450895 | -0.011745 | -2.54% | 0.460254 | 0.471114 | 0.445349 | 165,664.00 |
