JUST Historical Data - JSTEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
JUST (Cryptocurrency:JSTEUR)
JUST (Cryptocurrency:JSTEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
JUST	JSTEUR	Crypto	280,502,315	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000178	-0.60%	0.02954	0.029286	0.029437

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.029895	0.029895	0.02954	0.029718	0.017678 - 0.048255

Exchange	Last Trade	Size	Trade Price	Currency
BITV	19:39:31	39,961.00	0.02954	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
1,180.45	39,961.00	JST	JSTUSD	JSTGBP	JSTBTC

JSTEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.031739	0.032243	0.029398	165,008.26	-0.002199	-6.93%
1 Month	0.033225	0.048255	0.0291	3,556,479.48	-0.003685	-11.09%
3 Months	0.028026	0.048255	0.028026	2,910,641.63	0.001514	5.40%
6 Months	0.036344	0.048255	0.018	3,305,726.52	-0.006804	-18.72%
1 Year	0.023291	0.048255	0.017678	3,147,880.72	0.006249	26.83%
3 Years	0.108449	0.134326	0.010	3,696,075.83	-0.078909	-72.76%
5 Years	0.029949	0.168426	0.010	7,781,165.82	-0.000409	-1.37%

JSTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.029718	-0.000177	-0.59%	0.029895	0.030	0.029718	8,346.00
Apr 30 2024	0.029895	-0.000744	-2.43%	0.031494	0.031494	0.029398	443,497.00
Apr 29 2024	0.030639	-0.000855	-2.71%	0.0319	0.032243	0.030517	123,301.00
Apr 28 2024	0.031494	-0.000115	-0.36%	0.03175	0.031997	0.031494	48,514.00
Apr 27 2024	0.031609	-0.000141	-0.44%	0.03175	0.03175	0.031106	290,817.00
Apr 26 2024	0.03175	0.00077	2.49%	0.031739	0.032061	0.030658	181,695.00
Apr 25 2024	0.03098	-0.000488	-1.55%	0.031739	0.031739	0.03098	58,885.00
Apr 24 2024	0.031468	-0.000762	-2.36%	0.0319	0.032357	0.031427	499,245.00
Apr 23 2024	0.03223	0.00031	0.97%	0.031739	0.032507	0.031739	104,782.00
Apr 22 2024	0.03192	0.000181	0.57%	0.031739	0.032092	0.031739	106,484.00
Apr 21 2024	0.031739	0.001433	4.73%	0.031818	0.031835	0.031163	894,227.00
Apr 20 2024	0.030306	-0.000528	-1.71%	0.030834	0.030834	0.030306	7,105.00
Apr 19 2024	0.030834	0.00102	3.42%	0.030619	0.031433	0.0291	2,178,279.00
Apr 18 2024	0.029814	-0.000092	-0.31%	0.029906	0.029906	0.029814	1,130.00
Apr 17 2024	0.029906	-0.001221	-3.92%	0.032307	0.032307	0.029654	1,279,688.00
Apr 16 2024	0.031127	-0.000815	-2.55%	0.032307	0.032307	0.030252	458,486.00
Apr 15 2024	0.031942	-0.001106	-3.35%	0.032877	0.034655	0.031608	3,335,584.00
Apr 14 2024	0.033048	0.000389	1.19%	0.032641	0.033077	0.030674	4,198,693.00
Apr 13 2024	0.032659	-0.005685	-14.83%	0.038302	0.038302	0.031552	2,583,701.00
Apr 12 2024	0.038344	-0.001242	-3.14%	0.040965	0.048255	0.037914	32,784,064.00
Apr 11 2024	0.039586	0.003436	9.50%	0.036261	0.041605	0.036244	16,138,733.00
Apr 10 2024	0.03615	0.00069	1.95%	0.03546	0.037172	0.034719	4,486,517.00
Apr 09 2024	0.03546	-0.001226	-3.34%	0.036686	0.036686	0.03527	485,901.00
Apr 08 2024	0.036686	0.001839	5.28%	0.034933	0.037046	0.034274	1,290,835.00
Apr 07 2024	0.034847	0.000313	0.91%	0.035013	0.035252	0.034779	224,949.00
Apr 06 2024	0.034534	-0.000996	-2.80%	0.03529	0.03529	0.034484	295,099.00
Apr 05 2024	0.03553	0.001557	4.58%	0.033225	0.037087	0.033225	26,529,811.00
Apr 04 2024	0.033973	0.000748	2.25%	0.033225	0.034415	0.033125	543,043.00
Apr 03 2024	0.033225	-0.000549	-1.63%	0.033436	0.034335	0.033	620,729.00
Apr 02 2024	0.033774	-0.002158	-6.01%	0.035932	0.036938	0.033426	531,013.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions