JUSTJST

US$ 0.038131

0.00022

(

0.58%

)

Official Links

Website

Info

Rank 130

TRON

Token

Not Mineable

Wallet

Bid

US$ 0.036224

Exchange

BINA

Ask

US$ 0.038131

Last Trade Time

21:34:38

Volume (24h)

$ 7,435,651

Last Trade Size

7,506.00

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.038132

Fully Diluted Market Cap

US$ 377,495,415

Genesis Date

4/02/2020

Days Range 0.036469-0.039845

52 Weeks Range 0.023356-0.080615

Circulating Supply 9,900,000,000 / 9,900,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03815	Binance	114530268.4	/cdn/crypto/logos/exchanges/BINA.png	$ 4,359,097.71	1734903547	JST/USDT	https://www.binance.com/en/trade/JST_USDT	USDT	1	https://www.binance.com/en/trade/JST_USDT	74.7691959265	Recently
0.0382	DigiFinex	15411795.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 585,763.11	1734903247	JST/USDT	https://www.digifinex.com/en-ww/trade/USDT/JST	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/JST	10.061336391	5 minutes ago
0.03816	OKX	12678780.5433	/cdn/crypto/logos/exchanges/OKEX.png	$ 481,438.16	1734903545	JST/USDT	https://www.okx.com/trade-spot/JST-USDT	USDT	3	https://www.okx.com/trade-spot/JST-USDT	8.27713267241	Recently
0.038158	HTX	3786449.96181	/cdn/crypto/logos/exchanges/HUOB.png	$ 143,815.78	1734903544	JST/USDT	https://www.huobi.com/en-us/exchange/jst_usdt	USDT	4	https://www.huobi.com/en-us/exchange/jst_usdt	2.47192137952	Recently
0.03813	Gate.io	3079978.56	/cdn/crypto/logos/exchanges/GATE.png	$ 117,073.73	1734902061	JST/USDT	https://gate.io/trade/JST_USDT	USDT	5	https://gate.io/trade/JST_USDT	2.01071318193	25 minutes ago
0.03823	LATOKEN	1565766.55	/cdn/crypto/logos/exchanges/LATK.png	$ 59,519.04	1734903218	JST/USDT	https://exchange.latoken.com/exchange/JST-USDT	USDT	6	https://exchange.latoken.com/exchange/JST-USDT	1.02218485635	6 minutes ago
0.0382	Kucoin	1107642.2	/cdn/crypto/logos/exchanges/KUCN.png	$ 42,091.63	1734903146	JST/USDT	https://trade.kucoin.com/JST-USDT	USDT	7	https://trade.kucoin.com/JST-USDT	0.723105933699	7 minutes ago
4.0E-7	Binance	967135	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.385232	1734903548	JST/BTC	https://www.binance.com/en/trade/JST_BTC	BTC	8	https://www.binance.com/en/trade/JST_BTC	0.631378126608	Recently
0.036342	Bitvavo	47806.3489428	/cdn/crypto/logos/exchanges/BITV.png	€ 1,751.96	1734903547	JST/EUR	https://account.bitvavo.com/markets/JST-EUR	EUR	9	https://account.bitvavo.com/markets/JST-EUR	0.0312095860821	Recently
0.038575	Bitfinex	2790.82793405	/cdn/crypto/logos/exchanges/BFNX.png	US$ 107.57	1734903547	JST/USD	https://www.bitfinex.com/t/JST:USD	USD	10	https://www.bitfinex.com/t/JST:USD	0.00182194596689	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		JST/USDT	https://bittrex.com/Market/Index?MarketName=USDT-JST	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-JST	0	-
5.1E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1734825726	JST/BTC	https://www.bitfinex.com/t/JST:BTC	BTC	12	https://www.bitfinex.com/t/JST:BTC	0	22 hours ago
4.8E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734825729	JST/BTC	https://www.huobi.com/en-us/exchange/jst_btc	BTC	13	https://www.huobi.com/en-us/exchange/jst_btc	0	22 hours ago
4.1E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1734888629	JST/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JST	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JST	0	4 hours ago
1.063E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734825729	JST/ETH	https://www.huobi.com/en-us/exchange/jst_eth	ETH	15	https://www.huobi.com/en-us/exchange/jst_eth	0	22 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		JST/USDT	https://poloniex.com/exchange#USDT_JST	USDT	16	https://poloniex.com/exchange#USDT_JST	0	-
0.024225	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734825720	JST/USD	https://hitbtc.com/JST-to-USD	USD	17	https://hitbtc.com/JST-to-USD	0	22 hours ago
3.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734903088	JST/BTC	https://hitbtc.com/JST-to-BTC	BTC	18	https://hitbtc.com/JST-to-BTC	0	8 minutes ago
0.020856	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734903248	JST/USDT	https://www.bibox.com/en/exchange/basic/JST_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/JST_USDT	0	5 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0487155	-0.01058465	-21.7274789338	0.03416971	0.0563123	1090640.71775	CX
4	0.03619999	0.00193086	5.33386887676	0.0335412	0.08061521	2273821.64736	CX
12	0.02964556	0.00848529	28.6224648818	0.02682476	0.08061521	1361071.57472	CX
26	0.02822365	0.0099072	35.1024761149	0.02335634	0.08061521	1523908.48978	CX
52	0.03157796	0.00655289	20.7514671625	0.02335634	0.08061521	1849821.47882	CX
156	0.05628786	-0.01815701	-32.2574174964	0.01865472	0.11601586	3589983.45943	CX
260	0.03527599	0.00285486	8.09292666202	0.01530327	0.20058296	7419672.06569	CX

JST is a part of the USDJ currency system. Holding JST can participate in the community governance of JUST and pay the stabilization fee for CDP borrowing in the JUST system.

Bitcoin Falls Under $35,000 But 86% Of Supply Remains Unmoved – Temporary Setback?

A look into the Bitcoin price action shows a consolidation under the $35,000 support level has resumed, but the majority of holders are holding...

Cardano Summit 2023: Merging AI And Blockchain, Funding, And Day 2 Recap

In the financial center of Dubai, the Cardano Summit 2023 will gather some of the most prominent projects in the crypto space. During the...

XRP Unlikely To Suffer From Ripple IPO, Crypto Author Says

Amid multiple speculations on the effects of Ripple potentially launching an initial public offering (IPO), popular crypto author Panos Mekras has...

Bitcoin And Ethereum: Crypto Pundit Says Expect A Repeat Of Massive 2019 Rally

Partner at the Venture Capital firm Placeholder Capital and prominent figure in the crypto community, Chris Burniske, has given an instance where...

RUNE Solid 100% Rally Hits Barrier: THORChain Price Nears Key Resistance

THORChain’s price has been up by over 100% since the last week of October, hitting levels not seen since May 2022. This is an amazing...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	0.03688787	-0.000145	-0.39	0.03810225	0.04079539	0.03670769	1293854
1734738600	0.03703244	-0.001161	-3.04	0.0370436	0.03908915	0.03416971	1717417
1734652200	0.03819349	-0.000993	-2.53	0.04017262	0.04102343	0.03633864	1440039
1734565800	0.03918646	-0.004317	-9.92	0.0413883	0.04365186	0.03864889	848143
1734479400	0.04350353	-0.002057	-4.51	0.04452465	0.04525767	0.04225423	1093234
1734393000	0.04556039	0.00160497	3.65	0.05425105	0.0563123	0.04150152	852253
1734306600	0.04395542	-0.000665	-1.49	0.0487155	0.04872031	0.04255441	389542
1734220200	0.04462069	5.2E-5	0.12	0.04564033	0.04675491	0.04227859	545283
1734133800	0.04456874	-0.001439	-3.13	0.04704536	0.04716998	0.04385124	852863
1734047400	0.04600759	0.00144849	3.25	0.04553694	0.04846852	0.04420456	2044479
1733961000	0.0445591	0.00205955	4.85	0.04358148	0.04564889	0.04033803	989568
1733874600	0.04249955	-0.000358	-0.84	0.04180171	0.04491807	0.0396417	2632572
1733788200	0.04285756	-0.008694	-16.86	0.05425105	0.0563123	0.04037206	1282110
1733701800	0.05155184	0.00158305	3.17	0.05094995	0.05206834	0.04853095	4931223
1733615400	0.04996879	-0.002026	-3.90	0.05093457	0.05284362	0.04977003	688964
1733529000	0.05199489	0.00063917	1.24	0.05223828	0.0533628	0.04881965	1789322
1733442600	0.05135572	-0.002084	-3.90	0.05425105	0.0563123	0.05007844	3967485
1733356200	0.05343942	-0.009968	-15.72	0.08061521	0.08061521	0.0534007	12424176
1733269800	0.06340698	0.02322526	57.80	0.03930359	0.0671526	0.03488044	16014730
1733183400	0.04018172	0.00123847	3.18	0.03890424	0.04021633	0.03606515	1445326
1733097000	0.03894325	-0.000612	-1.55	0.03858793	0.03993478	0.03735752	77184
1733010600	0.03955484	0.00059746	1.53	0.03801918	0.03969342	0.03749836	192727
1732924200	0.03895738	0.00069607	1.82	0.03826295	0.039304	0.03633765	693823
1732837800	0.03826131	-0.00111	-2.82	0.03844016	0.03936	0.03693446	175567
1732751400	0.03937173	0.00167212	4.44	0.03671281	0.03938498	0.03628421	649796
1732665000	0.03769961	0.00148811	4.11	0.03537251	0.03799698	0.03475499	1464661
1732578600	0.0362115	5.9E-5	0.16	0.03362096	0.04728	0.0335412	2200019
1732492200	0.03615241	-1.2E-5	-0.03	0.03619999	0.0381758	0.03354477	970633
1732405800	0.03616459	0.00150782	4.35	0.03362096	0.03759587	0.0335412	2383346
1732319400	0.03465677	0.00016347	0.47	0.03349458	0.03481969	0.03271491	427176
1732233000	0.0344933	0.00152879	4.64	0.04526744	0.04529802	0.03187243	504294
1732146600	0.03296451	-0.000256	-0.77	0.03416619	0.03418821	0.03174166	609725
1732060200	0.03322052	-0.001178	-3.42	0.03531282	0.0356918	0.03303025	531174
1731973800	0.03439893	0.00116546	3.51	0.03096759	0.03574609	0.0298823	341280
1731887400	0.03323347	-0.00204	-5.78	0.03532697	0.03810822	0.03302325	593426
1731801000	0.03527358	0.00064525	1.86	0.03366411	0.03564516	0.03280013	422955
1731714600	0.03462833	0.00232342	7.19	0.03331317	0.03476162	0.0313848	804462
1731628200	0.03230491	0.00064868	2.05	0.04069345	0.04072269	0.03215732	13059760
1731541800	0.03165623	-0.002654	-7.74	0.03351064	0.03451047	0.02986864	1526312
1731455400	0.03430986	0.00325906	10.50	0.03096759	0.03457923	0.02967669	1756792
1731369000	0.0310508	0.00050618	1.66	0.02977977	0.0323069	0.0296949	1872542
1731282600	0.03054462	0.00135641	4.65	0.02840763	0.03076323	0.02833408	650504
1731196200	0.02918821	0.000105	0.36	0.02831915	0.02923746	0.02809552	347547
1731109800	0.02908321	0.00017473	0.60	0.0281015	0.0293132	0.02800253	351063
1731023400	0.02890848	0.00015806	0.55	0.02950093	0.02953179	0.02763259	673050
1730937000	0.02875042	0.00095772	3.45	0.02711714	0.029398	0.02710349	1211589
1730850600	0.0277927	5.2E-5	0.19	0.02712753	0.0282676	0.02682476	306271
1730764200	0.02774024	-0.001183	-4.09	0.02962342	0.02962562	0.02702005	489887
1730677800	0.02892322	-0.000153	-0.53	0.02841677	0.02926783	0.02761377	546838
1730591400	0.02907579	-0.00079	-2.65	0.03338735	0.0334038	0.028331	102837
1730505000	0.0298658	0.00103505	3.59	0.02948726	0.03375249	0.02865973	245002
1730418600	0.02883075	-0.000853	-2.87	0.03037077	0.03065289	0.02880235	671083
1730332200	0.02968413	-9.1E-5	-0.31	0.0290858	0.03047378	0.02879039	247896
1730245800	0.02977496	0.00112382	3.92	0.02929633	0.03015706	0.02835164	829839
1730159400	0.02865114	-0.001246	-4.17	0.02962342	0.02969911	0.02816167	694374
1730073000	0.02989745	0.00107025	3.71	0.02948	0.02990378	0.02849275	871675
1729986600	0.0288272	0.00031526	1.11	0.02865124	0.02961205	0.02853648	164596
1729900200	0.02851194	-0.001447	-4.83	0.03001444	0.0305081	0.02844465	551012
1729813800	0.02995889	0.0012905	4.50	0.02932265	0.03024693	0.02860338	28092
1729727400	0.02866839	-0.000289	-1.00	0.02962342	0.02969631	0.02831596	387540
1729641000	0.02895778	-0.000737	-2.48	0.02895565	0.02980393	0.02862848	28547
1729554600	0.02969465	2.3E-5	0.08	0.03034859	0.0305328	0.02874033	30578
1729468200	0.02967121	-0.0004	-1.33	0.02940305	0.03049339	0.02927723	34975
1729381800	0.03007132	-3.8E-5	-0.13	0.03080835	0.03080835	0.02927188	316696
1729295400	0.03010894	0.00049126	1.66	0.02855259	0.03104307	0.02799063	947157
1729209000	0.02961768	-0.000149	-0.50	0.02855259	0.0322006	0.02799063	872929
1729122600	0.02976633	-0.000285	-0.95	0.0301194	0.03051629	0.02903215	401138
1729036200	0.0300516	-0.000361	-1.19	0.0297256	0.03048196	0.02895335	991603
1728949800	0.03041244	0.00028444	0.94	0.02855259	0.03069777	0.02799063	1322497
1728863400	0.030128	-0.000185	-0.61	0.02973159	0.03035594	0.02915809	63298
1728777000	0.03031344	0.00096163	3.28	0.03064123	0.03091302	0.02936328	285775
1728690600	0.02935181	0.00045854	1.59	0.03012696	0.03074877	0.02906347	1519233
1728604200	0.02889327	-0.001416	-4.67	0.03028317	0.03028333	0.02830528	502699
1728517800	0.03030902	0.00045485	1.52	0.03045297	0.03111397	0.02938308	2949274
1728431400	0.02985417	0.00051309	1.75	0.02865691	0.02985417	0.02790765	1629694
1728345000	0.02934108	0.00043041	1.49	0.02855259	0.0301138	0.02799063	1058461
1728258600	0.02891067	-0.000256	-0.88	0.02852843	0.02951781	0.0281673	312987
1728172200	0.02916683	0.00063633	2.23	0.02922398	0.02928665	0.0283878	113883
1728085800	0.0285305	-0.000637	-2.18	0.02855259	0.02945601	0.02799063	354012
1727999400	0.02916724	0.00063904	2.24	0.02962307	0.03044866	0.0276575	726663
1727913000	0.0285282	-9.2E-5	-0.32	0.02859124	0.02979561	0.02807438	974524
1727826600	0.02862043	-0.001731	-5.70	0.02976536	0.03034916	0.02848696	911976
1727740200	0.03035133	0.00078612	2.66	0.03014669	0.03045318	0.02891887	960195
1727653800	0.02956521	-0.000715	-2.36	0.02964556	0.03035999	0.02882123	194626
1727567400	0.03028017	3.6E-5	0.12	0.02962307	0.03044866	0.02886653	196859
1727481000	0.03024374	0.00092182	3.14	0.03125443	0.03125449	0.02927238	344878
1727394600	0.02932192	-0.000281	-0.95	0.02906899	0.03024238	0.02820696	195138
1727308200	0.02960308	2.0E-6	0.01	0.02892089	0.02972309	0.0284429	358340
1727221800	0.02960142	0.00044904	1.54	0.02849732	0.02968426	0.02823306	187233
1727135400	0.02915238	-6.2E-5	-0.21	0.02716391	0.02977794	0.02596786	378703
1727049000	0.02921423	-2.0E-6	-0.01	0.02978688	0.02981186	0.02808041	90356
1726962600	0.02921621	0.00019359	0.67	0.02844163	0.02978874	0.02827354	103852