JUST Historical Data - JSTUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
JUST (Cryptocurrency:JSTUST)
JUST (Cryptocurrency:JSTUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
JUST	JSTUST	Crypto	291,736,295	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00004	-0.12%	0.03271	0.03271	0.03272

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.03273	0.03286	0.03259	0.03275	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	20:48:44	221.65	0.03271	UST

Price x Volume	Volume	Base Symbol	Related Pairs
79,141.08	2,418,922.80	JST	JSTEUR	JSTGBP	JSTBTC

JSTUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JSTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.03273	0.00056	1.74%	0.03215	0.03302	0.03179	61,689,979.00
May 02 2024	0.03217	0.0002	0.63%	0.03189	0.03236	0.03122	70,798,862.00
May 01 2024	0.03197	-0.00015	-0.47%	0.03213	0.03226	0.03063	125,694,559.00
Apr 30 2024	0.03212	-0.00098	-2.96%	0.03314	0.033435	0.03138	116,744,577.00
Apr 29 2024	0.0331	-0.00065	-1.93%	0.033815	0.03394	0.03256	111,819,206.00
Apr 28 2024	0.03375	-0.000023	-0.07%	0.033763	0.03429	0.03359	58,720,017.00
Apr 27 2024	0.033773	-0.000207	-0.61%	0.03384	0.03403	0.03288	86,186,256.00
Apr 26 2024	0.03398	0.00054	1.61%	0.03338	0.03426	0.03279	84,476,564.00
Apr 25 2024	0.03344	0.0002	0.60%	0.03329	0.03368	0.03264	63,455,634.00
Apr 24 2024	0.03324	-0.000935	-2.74%	0.0342	0.03487	0.03319	109,913,725.00
Apr 23 2024	0.034175	-0.000441	-1.27%	0.03451	0.03471	0.03383	58,515,713.00
Apr 22 2024	0.034616	0.000856	2.54%	0.03405	0.03472	0.03379	84,642,144.00
Apr 21 2024	0.03376	-0.00003	-0.09%	0.03378	0.03404	0.03306	132,359,083.00
Apr 20 2024	0.03379	0.00125	3.84%	0.03247	0.03383	0.03211	100,824,481.00
Apr 19 2024	0.03254	0.00007	0.22%	0.032489	0.03356	0.03077	257,235,516.00
Apr 18 2024	0.03247	0.0007	2.20%	0.03181	0.03265	0.03103	173,168,430.00
Apr 17 2024	0.03177	-0.00138	-4.16%	0.0331	0.03337	0.03139	142,070,582.00
Apr 16 2024	0.03315	-0.00098	-2.87%	0.03422	0.0344	0.031985	230,076,960.00
Apr 15 2024	0.03413	-0.00099	-2.82%	0.03506	0.0376	0.03342	411,675,252.00
Apr 14 2024	0.03512	0.00103	3.02%	0.03391	0.03524	0.03198	487,659,145.00
Apr 13 2024	0.03409	-0.0062	-15.39%	0.04034	0.04038	0.03296	622,530,539.00
Apr 12 2024	0.04029	-0.00218	-5.13%	0.04253	0.05234	0.03939	1,499,915,364.00
Apr 11 2024	0.04247	0.0035	8.98%	0.03911	0.04464	0.03861	972,617,111.00
Apr 10 2024	0.03897	0.00052	1.35%	0.03841	0.04032	0.03739	267,579,144.00
Apr 09 2024	0.03845	-0.00151	-3.78%	0.04007	0.04012	0.03828	83,604,069.00
Apr 08 2024	0.03996	0.00203	5.35%	0.03782	0.0402	0.03706	144,613,523.00
Apr 07 2024	0.03793	-0.00008	-0.21%	0.03801	0.03825	0.03762	51,859,785.00
Apr 06 2024	0.03801	-0.00047	-1.22%	0.03847	0.03854	0.03737	142,956,068.00
Apr 05 2024	0.03848	0.00155	4.20%	0.03701	0.03999	0.03625	569,454,111.00
Apr 04 2024	0.03693	0.00078	2.16%	0.03623	0.0374	0.03572	99,540,381.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions