ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
JulSwapJULD
US$ 0.002057
-0.000354
(
-14.67%
)
Info
Rank Rank 781
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.002018
Exchange
GATE
Ask
US$ 0.002173
Last Trade Time
09:01:58
Volume (24h)
$ 3,246
Last Trade Size
991.05
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.002052
Fully Diluted Market Cap
US$ 1,644,157
Genesis Date
12/28/2020
Days Range 0.001987-0.00242
52 Weeks Range 0.000839-0.008339
Circulating Supply 592,166,808 / 799,383,875
74.08%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.002089Gate.io1329664.4/cdn/crypto/logos/exchanges/GATE.png$ 2,755.321734520661JULD/USDThttps://gate.io/trade/JULD_USDTUSDT1https://gate.io/trade/JULD_USDT94.17237264229 minutes ago
5.3E-7Gate.io82092.035/cdn/crypto/logos/exchanges/GATE.pngETH 0.0434991734520661JULD/ETHhttps://gate.io/trade/JULD_ETHETH2https://gate.io/trade/JULD_ETH5.814099942049 minutes ago
2.0E-8HitBTC191/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000003801734520226JULD/BTChttps://hitbtc.com/JULD-to-BTCBTC3https://hitbtc.com/JULD-to-BTC0.01352741577116 minutes ago
0.0021HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734480120JULD/USDhttps://hitbtc.com/JULD-to-USDUSD4https://hitbtc.com/JULD-to-USD011 hours ago
0.002552LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734480131JULD/USDThttps://exchange.latoken.com/exchange/JULD-USDTUSDT5https://exchange.latoken.com/exchange/JULD-USDT011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00290893-0.00085215-29.29427658970.002373620.003239299438.53366CX
40.001027490.00102929100.1751841870.000980970.00374131267651.526852CX
120.001192980.000863872.40691377890.000839020.0046472322644.695869CX
260.00238916-0.00033238-13.91200254480.000839020.005192221472166.36922CX
520.00256-0.00050322-19.657031250.000839020.008339411966197.96948CX
1560.02550414-0.02344736-91.93550537290.000786830.030304012721181.14433CX
2600.35655932-0.35450254-99.42315909730.000786830.40008062234800.08658CX

About JULD

JulSwap offers the same trading engine and analytics as Uniswap and some additional features from Sushiswap.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17344794000.0024055-7.2E-5-2.910.00246510.002505440.002386930
17343930000.0024779-5.2E-5-2.060.003143720.0032390.002456552083540
17343066000.002529855.6E-52.260.002478080.002529850.002454620
17342202000.00247393-0.000102-3.960.002580790.002602380.002373621653
17341338000.002575671.6E-50.630.002565370.0026160.00254490
17340474000.0025594-0.000585-18.610.003143720.0032390.0025340310558
17339610000.00314420.000248618.590.002908930.003157620.00285183318
17338746000.002895597.6E-52.700.002810780.003009150.00275157665
17337882000.00281985-0.000415-12.830.002874870.00299480.002408882083069
17337018000.0032345-0.000372-10.310.003603190.003611280.0032317421536
17336154000.00360684-0.000129-3.450.003723760.003741310.00322341133732
17335290000.003735540.0013473356.420.002387380.003738910.00238638267440
17334426000.00238821-0.000487-16.940.002874870.002921980.00235659164978
17333562000.002875620.0011008662.030.001774120.002900850.0017741250590
17332698000.001774760.0002825318.930.001491210.002229860.0014890285099
17331834000.001492238.1E-55.740.001409680.001809660.0012524632914
17330970000.0014108-0.000145-9.320.00156040.001572660.0013997385746
17330106000.001555911.0E-50.650.001542250.001573170.001529461304
17329242000.001545850.0003641330.810.001181850.001549910.0011719931168
17328378000.00118172-2.8E-5-2.310.001204840.001240080.0011436924177
17327514000.001209677.9E-56.990.001133530.001215570.001122521737
17326650000.0011309-0.000303-21.130.001433460.001453910.0011064633297
17325786000.001434090.0003580733.280.001044750.001646360.00101772190112
17324922000.00107602-4.6E-5-4.100.001127190.001139440.001073865830
17324058000.001122240.0001249612.530.000999220.001133930.0009968723854
17323194000.00099728-4.8E-5-4.590.001042480.001046540.00098097105395
17322330000.00104577-6.2E-5-5.600.001107130.001211770.0010418542909
17321466000.001107638.0E-57.790.001027490.001134190.0010153712611
17320602000.0010274-9.9E-5-8.790.00112560.00112560.001014884624
17319738000.00112629-4.1E-5-3.510.001044750.00464720.00101772094509
17318874000.001167287.3E-56.670.001097820.00120050.001067368658
17318010000.00109470.0001041710.520.000987480.001126330.000983784035
17317146000.00099053-4.9E-5-4.710.001044750.001056230.0009654213855
17316282000.00103974-0.000142-12.010.001180910.001199690.00099351153145
17315418000.001182117.7E-56.970.001103360.001301440.0010740725059
17314554000.00110523-0.000173-13.530.001275180.001388810.0010987520989
17313690000.001278470.0001630814.620.001114110.001353520.00106665172655
17312826000.001115390.0001426814.670.000966270.001287450.0009502988760
17311962000.000972712.6E-52.750.000947640.001081310.0008390263251
17311098000.00094696-1.0E-5-1.040.000967370.000979920.0009346925297
17310234000.000957284.0E-60.420.000949340.001093430.00093087246195
17309370000.000953096.0E-60.630.000946330.001027660.00091674197587
17308506000.000946648.5E-59.870.000914990.000951150.00089346129001
17307642000.00086124-7.3E-5-7.820.001053810.001140920.000861162164070
17306778000.00093375-6.1E-5-6.130.000997620.001057920.00084668247529
17305914000.000994851.6E-51.630.000980760.001001580.00094097194299
17305050000.00097933-7.8E-5-7.380.001059020.001109260.00094422133303
17304186000.0010574-7.0E-6-0.660.001063840.001083420.00100239142781
17303322000.001064031.0E-50.950.001053810.001140920.0010423155673
17302458000.001053962.0E-60.190.001051450.001076890.00100533179598
17301594000.00105176-7.8E-7-0.070.001141090.001143690.001020122153954
17300730000.001052541.1E-51.060.001040150.0011220.00103666256000
17299866000.0010414-4.5E-5-4.140.001096610.001138560.001041494032
17299002000.00108613-5.3E-5-4.650.001141090.001143690.00108458161083
17298138000.00113918-2.1E-5-1.810.001158910.001176330.00113754087
17297274000.001160083.2E-52.840.001126610.00118790.001100834759
17296410000.00112794-4.5E-5-3.840.001174780.001214490.0011209312021
17295546000.0011732-0.000115-8.930.001291580.001299490.0011692447457
17294682000.001288174.3E-53.450.001245810.001294080.001239153363
17293818000.001244832.9E-52.390.0012150.001247390.0012124236224
17292954000.00121554-6.0E-5-4.700.001127130.003698520.001123082100080
17292090000.001275352.2E-51.760.001127130.003698520.001123082082734
17291226000.00125291-4.6E-5-3.540.00130310.001321980.001244433332
17290362000.001298893.7E-52.930.001261980.001368010.001239129912
17289498000.001261595.2E-54.300.001127130.003698520.001123082099841
17288634000.00120927-4.0E-6-0.330.001214710.001216330.001194114662
17287770000.001213522.1E-51.760.001195080.001291820.0011934650032
17286906000.001192624.9E-54.280.001143550.001206270.001142543236
17286042000.00114373-8.8E-5-7.150.001233050.00125250.001118625769
17285178000.00123152-0.00016-11.500.001389470.00140650.001223749751
17284314000.001391378.0E-60.580.00138460.001402290.001371550
17283450000.001383610.0002125818.150.001127130.003698520.001123082111067
17282586000.001171031.2E-51.040.001157010.001178060.001155760
17281722000.00115931-2.4E-5-2.030.001185780.001213360.001147458013
17280858000.00118313.1E-52.690.001152410.001195470.001146780
17279994000.00115162-2.9E-5-2.460.001127130.001249080.001123082082734
17279130000.001180585.3E-54.700.001127130.001249080.001123084953
17278266000.00112768-0.00017-13.100.001301460.001328240.00111615680
17277402000.001297225.0E-54.010.001249730.001326590.0012352711298
17276538000.00124717-6.4E-5-4.880.001311260.001314750.0012448512813
17275674000.00131109-6.5E-5-4.720.001376580.001460630.001300438441
17274810000.001375780.0001399111.320.001235650.001391040.001229752384
17273946000.00123587-2.6E-7-0.020.001239640.001266930.0011783426274
17273082000.001236134.1E-53.430.001192980.001249430.001167233448
17272218000.001194822.9E-52.490.001165190.001201870.001142115726
17271354000.00116554.0E-60.340.001032860.001242240.001012422086164
17270490000.00116199-0.000148-11.300.001307930.00131080.0011418118156
17269626000.00130954-7.0E-5-5.070.001382110.001403470.0012766839055
17268762000.00137933-2.0E-6-0.140.001380570.001439910.0013665910466
17267898000.001381530.000133510.700.001262520.001393850.0011407815213
17267034000.001248030.0002895530.210.000959390.00125080.0009373481211

Your Recent History

Delayed Upgrade Clock